Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) | |
| Jan 09, 2018 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.57%) | |
| Dec 29, 2017 | 1.740 | 1.740 | 1.740 | 0 | +0.14(+8.41%) | |
| Dec 27, 2017 | 1.605 | 1.605 | 1.605 | 32 | +0.00(+0.31%) | |
| Dec 21, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.12(+8.11%) | |
| Dec 20, 2017 | 1.480 | 1.480 | 1.480 | 1.480 | 750 | -0.03(-1.99%) |
| Dec 13, 2017 | 1.510 | 1.510 | 1.510 | 0 | +0.10(+7.09%) | |
| Dec 12, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 7,917 | +0.00(+0.00%) |
| Dec 11, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 15,009 | +0.02(+1.44%) |
| Dec 08, 2017 | 1.390 | 1.390 | 1.390 | 1.390 | 5,094 | -0.09(-6.08%) |
| Dec 04, 2017 | 1.480 | 1.480 | 1.480 | 0 | +0.04(+2.78%) | |
| Dec 01, 2017 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | +0.05(+3.60%) |
| Nov 28, 2017 | 1.390 | 1.390 | 1.390 | 0 | -0.17(-10.90%) | |
| Nov 16, 2017 | 1.560 | 1.560 | 1.560 | 0 | +0.29(+22.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.