Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2024				0.3672	0	-0.01(-3.37%)
Jan 18, 2024	0.3800	0.3800	0.3800	0.3800	5,263	-0.02(-4.06%)
Jan 17, 2024	0.3961	0.3961	0.3961	0.3961	1,000	-0.00(-0.30%)
Jan 16, 2024	0.3973	0.3973	0.3973	0.3973	3,100	+0.02(+5.33%)
Jan 12, 2024	0.3772	0.3772	0.3772	0.3772	500	-0.04(-9.78%)
Jan 11, 2024	0.4181	0.4235	0.4181	0.4181	31,400	+0.00(+0.00%)
Jan 10, 2024	0.4181	0.4181	0.4181	0.4181	4,300	+0.01(+3.01%)
Jan 09, 2024	0.4059	0.4059	0.4059	0.4059	5,000	+0.00(+0.47%)
Jan 08, 2024	0.4040	0.4040	0.4040	0.4040	600	-0.00(-1.20%)
Jan 05, 2024	0.4089	0.4089	0.4089	0.4089	600	+0.00(+0.00%)
Jan 03, 2024				0.4089	0	-0.04(-8.95%)
Jan 02, 2024	0.4491	0.4491	0.4491	0.4491	5,000	+0.00(+0.51%)
Dec 29, 2023	0.4468	0.4468	0.4468	0.4468	300	+0.02(+5.40%)
Dec 28, 2023	0.4239	0.4239	0.4239	0.4239	2,050	-0.00(-0.02%)
Dec 27, 2023	0.4285	0.4285	0.4240	0.4240	2,800	-0.00(-0.38%)
Dec 26, 2023	0.4256	0.4256	0.4256	0.4256	300	+0.03(+6.27%)
Dec 21, 2023				0.4005	0	+0.01(+1.39%)
Dec 20, 2023	0.3950	0.3950	0.3950	0.3950	1,010	-0.02(-5.95%)
Dec 19, 2023	0.4200	0.4200	0.4200	0.4200	4,616	-0.01(-3.05%)
Dec 18, 2023	0.4332	0.4332	0.4332	0.4332	1,000	+0.01(+3.14%)
Dec 11, 2023				0.4200	0	-0.03(-6.73%)
Dec 01, 2023				0.4503	0	+0.00(+0.07%)
Nov 30, 2023	0.4500	0.4500	0.4500	0.4500	8,000	-0.01(-1.62%)
Nov 27, 2023				0.4574	0	-0.04(-7.47%)
Nov 21, 2023				0.4943	0	+0.01(+2.98%)
Nov 13, 2023				0.4800	0	-0.01(-2.04%)
Nov 02, 2023				0.4900	0	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.