Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0072 | 0.0083 | 0.0062 | 0.0066 | 18,530,200 | -0.00(-8.33%) |
Jan 28, 2021 | 0.0080 | 0.0089 | 0.0063 | 0.0072 | 42,792,804 | +0.00(+2.86%) |
Jan 27, 2021 | 0.0067 | 0.0078 | 0.0060 | 0.0070 | 31,262,888 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0071 | 0.0078 | 0.0062 | 0.0070 | 19,857,976 | +0.00(+1.45%) |
Jan 25, 2021 | 0.0060 | 0.0072 | 0.0060 | 0.0069 | 33,257,222 | +0.00(+11.29%) |
Jan 22, 2021 | 0.0060 | 0.0064 | 0.0057 | 0.0062 | 18,031,100 | +0.00(+3.33%) |
Jan 21, 2021 | 0.0060 | 0.0064 | 0.0056 | 0.0060 | 17,776,394 | -0.00(-1.64%) |
Jan 20, 2021 | 0.0065 | 0.0068 | 0.0059 | 0.0061 | 31,819,760 | -0.00(-3.17%) |
Jan 19, 2021 | 0.0061 | 0.0068 | 0.0055 | 0.0063 | 35,310,184 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0071 | 0.0074 | 0.0060 | 0.0063 | 42,802,900 | -0.00(-10.00%) |
Jan 14, 2021 | 0.0080 | 0.0082 | 0.0065 | 0.0070 | 78,686,384 | -0.00(-1.41%) |
Jan 13, 2021 | 0.0109 | 0.0109 | 0.0052 | 0.0071 | 163,882,256 | -0.00(-26.80%) |
Jan 12, 2021 | 0.0089 | 0.0120 | 0.0074 | 0.0097 | 143,673,776 | +0.00(+14.12%) |
Jan 11, 2021 | 0.0125 | 0.0125 | 0.0077 | 0.0085 | 87,734,304 | +0.00(+10.39%) |
Jan 08, 2021 | 0.0070 | 0.0081 | 0.0054 | 0.0077 | 41,205,496 | +0.00(+13.24%) |
Jan 07, 2021 | 0.0071 | 0.0078 | 0.0055 | 0.0068 | 60,814,076 | +0.00(+9.68%) |
Jan 06, 2021 | 0.0055 | 0.0070 | 0.0041 | 0.0062 | 82,757,312 | +0.00(+34.78%) |
Jan 05, 2021 | 0.0033 | 0.0059 | 0.0033 | 0.0046 | 83,472,464 | +0.00(+39.39%) |
Jan 04, 2021 | 0.0030 | 0.0035 | 0.0030 | 0.0033 | 9,258,919 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0033 | 0.0033 | 0.0033 | 6,953,196 | +0.00(+10.00%) | |
Dec 30, 2020 | 0.0030 | 0.0032 | 0.0029 | 0.0030 | 6,953,196 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0031 | 0.0034 | 0.0030 | 0.0030 | 7,411,914 | -0.00(-6.25%) |
Dec 28, 2020 | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 4,902,668 | -0.00(-5.88%) |
Dec 24, 2020 | 0.0031 | 0.0038 | 0.0031 | 0.0034 | 4,704,200 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0031 | 0.0034 | 0.0030 | 0.0034 | 4,512,142 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0033 | 0.0034 | 0.0028 | 0.0034 | 3,186,034 | +0.00(+3.03%) |
Dec 21, 2020 | 0.0030 | 0.0033 | 0.0028 | 0.0033 | 8,160,858 | +0.00(+10.00%) |
Dec 18, 2020 | 0.0035 | 0.0037 | 0.0029 | 0.0030 | 10,046,800 | -0.00(-14.29%) |
Dec 17, 2020 | 0.0038 | 0.0038 | 0.0032 | 0.0035 | 6,859,140 | -0.00(-7.89%) |
Dec 16, 2020 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 2,900,642 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0033 | 0.0041 | 0.0033 | 0.0038 | 2,963,976 | -0.00(-7.32%) |
Dec 14, 2020 | 0.0036 | 0.0044 | 0.0033 | 0.0041 | 11,528,380 | +0.00(+10.81%) |
Dec 11, 2020 | 0.0033 | 0.0040 | 0.0031 | 0.0037 | 6,457,600 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0029 | 0.0042 | 0.0029 | 0.0037 | 11,756,541 | -0.00(-9.76%) |
Dec 09, 2020 | 0.0029 | 0.0043 | 0.0029 | 0.0041 | 17,239,470 | +0.00(+28.13%) |
Dec 08, 2020 | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 6,342,144 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 3,634,894 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0027 | 0.0034 | 0.0027 | 0.0032 | 4,970,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0037 | 0.0037 | 0.0027 | 0.0032 | 7,900,851 | -0.00(-8.57%) |
Dec 02, 2020 | 0.0032 | 0.0035 | 0.0028 | 0.0035 | 5,801,917 | +0.00(+9.37%) |
Dec 01, 2020 | 0.0035 | 0.0040 | 0.0025 | 0.0032 | 9,996,560 | -0.00(-5.88%) |
Nov 30, 2020 | 0.0035 | 0.0041 | 0.0026 | 0.0034 | 28,177,356 | +0.00(+17.24%) |
Nov 27, 2020 | 0.0030 | 0.0030 | 0.0024 | 0.0029 | 5,356,000 | +0.00(+7.41%) |
Nov 25, 2020 | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 3,410,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 8,306,261 | -0.00(-6.90%) |
Nov 23, 2020 | 0.0028 | 0.0030 | 0.0026 | 0.0029 | 3,969,397 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 7,487,400 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 2,745,250 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0026 | 0.0030 | 0.0025 | 0.0029 | 7,173,812 | +0.00(+7.41%) |
Nov 17, 2020 | 0.0030 | 0.0033 | 0.0026 | 0.0027 | 9,660,536 | -0.00(-6.90%) |
Nov 16, 2020 | 0.0030 | 0.0036 | 0.0025 | 0.0029 | 12,088,269 | -0.00(-17.14%) |
Nov 13, 2020 | 0.0028 | 0.0042 | 0.0027 | 0.0035 | 14,789,400 | +0.00(+16.67%) |
Nov 12, 2020 | 0.0030 | 0.0033 | 0.0028 | 0.0030 | 4,566,954 | -0.00(-3.23%) |
Nov 11, 2020 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 6,473,627 | +0.00(+3.33%) |
Nov 10, 2020 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 7,106,123 | -0.00(-6.25%) |
Nov 09, 2020 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 6,520,337 | +0.00(+3.23%) |
Nov 06, 2020 | 0.0037 | 0.0038 | 0.0030 | 0.0031 | 13,212,900 | -0.00(-11.43%) |
Nov 05, 2020 | 0.0041 | 0.0043 | 0.0026 | 0.0035 | 61,265,952 | -0.00(-14.63%) |
Nov 04, 2020 | 0.0037 | 0.0047 | 0.0035 | 0.0041 | 14,856,231 | -0.00(-10.87%) |
Nov 03, 2020 | 0.0046 | 0.0052 | 0.0040 | 0.0046 | 18,527,966 | -0.00(-14.81%) |