Extreme Biodiesel Inc (OP: XTRM )

0.0030 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 0.0027 0.0030 0.0025 0.0030 3,359,458 +0.00(+11.11%)
Dec 06, 2021 0.0029 0.0029 0.0025 0.0027 5,316,169 -0.00(-3.57%)
Dec 03, 2021 0.0030 0.0030 0.0027 0.0028 3,613,466 -0.00(-6.67%)
Dec 02, 2021 0.0029 0.0030 0.0028 0.0030 6,859,552 +0.00(+3.45%)
Dec 01, 2021 0.0040 0.0040 0.0029 0.0029 6,666,852 -0.00(-9.38%)
Nov 30, 2021 0.0032 0.0033 0.0031 0.0032 3,519,277 -0.00(-3.03%)
Nov 29, 2021 0.0035 0.0036 0.0032 0.0033 14,927,198 -0.00(-2.94%)
Nov 26, 2021 0.0036 0.0036 0.0033 0.0034 1,433,525 +0.00(+0.00%)
Nov 24, 2021 0.0031 0.0034 0.0029 0.0034 8,413,572 +0.00(+13.33%)
Nov 23, 2021 0.0028 0.0031 0.0028 0.0030 6,486,023 -0.00(-3.23%)
Nov 22, 2021 0.0030 0.0031 0.0027 0.0031 18,695,790 +0.00(+3.33%)
Nov 19, 2021 0.0039 0.0039 0.0030 0.0030 81,873,251 -0.00(-21.05%)
Nov 18, 2021 0.0041 0.0039 0.0038 0.0038 11,882,155 -0.00(-7.32%)
Nov 17, 2021 0.0047 0.0047 0.0040 0.0041 22,841,300 -0.00(-12.77%)
Nov 16, 2021 0.0045 0.0052 0.0043 0.0047 83,335,956 +0.00(+11.90%)
Nov 15, 2021 0.0039 0.0043 0.0039 0.0042 3,171,185 +0.00(+2.44%)
Nov 12, 2021 0.0039 0.0041 0.0039 0.0041 3,481,637 +0.00(+0.00%)
Nov 11, 2021 0.0040 0.0041 0.0039 0.0041 7,684,511 +0.00(+0.00%)
Nov 10, 2021 0.0039 0.0041 5,558,392 +0.00(+2.50%)
Nov 09, 2021 0.0041 0.0041 0.0038 0.0040 3,460,500 +0.00(+2.56%)
Nov 08, 2021 0.0041 0.0042 0.0038 0.0039 6,257,984 -0.00(-4.88%)
Nov 05, 2021 0.0039 0.0041 0.0038 0.0041 8,394,952 +0.00(+2.50%)
Nov 04, 2021 0.0040 0.0041 0.0038 0.0040 2,952,251 +0.00(+0.00%)
Nov 03, 2021 0.0041 0.0041 0.0038 0.0040 6,981,768 +0.00(+0.00%)
Nov 02, 2021 0.0044 0.0044 0.0036 0.0040 41,138,594 -0.00(-6.98%)
Nov 01, 2021 0.0041 0.0044 0.0042 0.0043 13,902,061 +0.00(+2.38%)
Oct 29, 2021 0.0044 0.0044 0.0041 0.0042 3,705,817 +0.00(+2.44%)
Oct 28, 2021 0.0042 0.0044 0.0041 0.0041 5,766,428 -0.00(-6.82%)
Oct 27, 2021 0.0044 0.0046 0.0041 0.0044 27,128,825 -0.00(-2.22%)
Oct 26, 2021 0.0045 0.0045 12,016,171 -0.00(-2.17%)
Oct 25, 2021 0.0043 0.0047 0.0041 0.0046 24,627,235 +0.00(+6.98%)
Oct 22, 2021 0.0043 0.0045 0.0042 0.0043 13,324,300 -0.00(-2.27%)
Oct 21, 2021 0.0046 0.0046 0.0042 0.0044 7,473,721 -0.00(-4.35%)
Oct 20, 2021 0.0050 0.0050 0.0043 0.0046 7,975,735 +0.00(+0.00%)
Oct 19, 2021 0.0046 0.0048 0.0044 0.0046 4,430,023 -0.00(-2.13%)
Oct 18, 2021 0.0045 0.0047 0.0043 0.0047 13,067,502 +0.00(+2.17%)
Oct 15, 2021 0.0048 0.0049 0.0045 0.0046 12,811,204 -0.00(-2.13%)
Oct 14, 2021 0.0047 0.0050 0.0045 0.0047 6,518,698 -0.00(-4.08%)
Oct 13, 2021 0.0051 0.0053 0.0047 0.0049 16,040,170 -0.00(-9.26%)
Oct 12, 2021 0.0056 0.0056 0.0050 0.0054 8,629,922 -0.00(-3.57%)
Oct 11, 2021 0.0050 0.0058 0.0049 0.0056 17,113,875 +0.00(+9.80%)
Oct 08, 2021 0.0053 0.0053 0.0049 0.0051 9,946,441 -0.00(-3.77%)
Oct 07, 2021 0.0053 0.0055 0.0048 0.0053 23,237,037 +0.00(+0.00%)
Oct 06, 2021 0.0052 0.0055 0.0048 0.0053 10,080,317 +0.00(+1.92%)
Oct 05, 2021 0.0048 0.0055 0.0046 0.0052 20,076,736 +0.00(+8.33%)
Oct 04, 2021 0.0047 0.0054 0.0044 0.0048 25,580,909 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.