Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 20.14 | 20.14 | 19.79 | 20.14 | 0 | +0.35(+1.79%) |
Jan 30, 2008 | 19.79 | 19.98 | 19.79 | 19.79 | 0 | -0.19(-0.94%) |
Jan 29, 2008 | 19.98 | 19.98 | 19.91 | 19.98 | 0 | +0.07(+0.33%) |
Jan 28, 2008 | 19.69 | 19.91 | 19.69 | 19.91 | 0 | +0.22(+1.14%) |
Jan 25, 2008 | 19.69 | 19.73 | 19.69 | 19.69 | 0 | -0.05(-0.24%) |
Jan 24, 2008 | 19.73 | 19.73 | 19.62 | 19.73 | 0 | +0.11(+0.57%) |
Jan 23, 2008 | 19.62 | 19.62 | 19.34 | 19.62 | 0 | +0.28(+1.45%) |
Jan 22, 2008 | 19.34 | 19.66 | 19.34 | 19.34 | 0 | -0.32(-1.62%) |
Jan 21, 2008 | 19.66 | 19.73 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 19.66 | 19.73 | 19.66 | 19.66 | 0 | -0.07(-0.38%) |
Jan 17, 2008 | 19.73 | 20.19 | 19.73 | 19.73 | 0 | -0.46(-2.27%) |
Jan 16, 2008 | 20.19 | 20.32 | 20.19 | 20.19 | 0 | -0.13(-0.64%) |
Jan 15, 2008 | 20.32 | 20.81 | 20.32 | 20.32 | 0 | -0.49(-2.33%) |
Jan 14, 2008 | 20.81 | 20.81 | 20.64 | 20.81 | 0 | +0.17(+0.81%) |
Jan 11, 2008 | 20.64 | 21.04 | 20.64 | 20.64 | 0 | -0.40(-1.91%) |
Jan 10, 2008 | 21.04 | 21.04 | 20.94 | 21.04 | 0 | +0.10(+0.49%) |
Jan 09, 2008 | 20.94 | 20.94 | 20.84 | 20.94 | 0 | +0.10(+0.49%) |
Jan 08, 2008 | 20.84 | 21.28 | 20.84 | 20.84 | 0 | -0.45(-2.11%) |
Jan 07, 2008 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.12(-0.57%) |
Jan 04, 2008 | 21.41 | 22.05 | 21.41 | 21.41 | 0 | -0.64(-2.92%) |
Jan 03, 2008 | 22.05 | 22.16 | 22.05 | 22.05 | 0 | -0.11(-0.51%) |
Jan 02, 2008 | 22.16 | 22.44 | 22.16 | 22.16 | 0 | -0.28(-1.25%) |
Jan 01, 2008 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.12(-0.54%) |
Dec 28, 2007 | 22.56 | 22.56 | 22.50 | 22.56 | 0 | +0.07(+0.29%) |
Dec 27, 2007 | 22.50 | 22.88 | 22.50 | 22.50 | 0 | -0.38(-1.67%) |
Dec 26, 2007 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.12(+0.53%) |
Dec 24, 2007 | 22.76 | 22.76 | 22.59 | 22.76 | 0 | +0.17(+0.74%) |
Dec 21, 2007 | 22.59 | 24.13 | 22.59 | 22.59 | 0 | -1.54(-6.39%) |
Dec 20, 2007 | 24.13 | 24.13 | 23.88 | 24.13 | 0 | +0.25(+1.06%) |
Dec 19, 2007 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.07(+0.31%) |
Dec 18, 2007 | 23.81 | 23.81 | 23.54 | 23.81 | 0 | +0.27(+1.15%) |
Dec 17, 2007 | 23.54 | 24.07 | 23.54 | 23.54 | 0 | -0.53(-2.21%) |
Dec 14, 2007 | 24.07 | 24.47 | 24.07 | 24.07 | 0 | -0.40(-1.64%) |
Dec 13, 2007 | 24.47 | 24.62 | 24.47 | 24.47 | 0 | -0.15(-0.61%) |
Dec 12, 2007 | 24.62 | 24.62 | 24.43 | 24.62 | 0 | +0.19(+0.76%) |
Dec 11, 2007 | 24.43 | 25.03 | 24.43 | 24.43 | 0 | -0.60(-2.39%) |
Dec 10, 2007 | 25.03 | 25.03 | 24.90 | 25.03 | 0 | +0.13(+0.53%) |
Dec 07, 2007 | 24.90 | 24.96 | 24.90 | 24.90 | 0 | -0.07(-0.26%) |
Dec 06, 2007 | 24.96 | 24.96 | 24.50 | 24.96 | 0 | +0.47(+1.91%) |
Dec 05, 2007 | 24.50 | 24.50 | 24.13 | 24.50 | 0 | +0.36(+1.51%) |
Dec 04, 2007 | 24.13 | 24.34 | 24.13 | 24.13 | 0 | -0.21(-0.84%) |
Dec 03, 2007 | 24.34 | 24.41 | 24.34 | 24.34 | 0 | -0.07(-0.31%) |
Nov 30, 2007 | 24.41 | 24.41 | 24.34 | 24.41 | 0 | +0.07(+0.31%) |
Nov 29, 2007 | 24.34 | 24.39 | 24.34 | 24.34 | 0 | -0.06(-0.23%) |
Nov 28, 2007 | 24.39 | 24.39 | 23.69 | 24.39 | 0 | +0.70(+2.96%) |
Nov 27, 2007 | 23.69 | 23.69 | 23.46 | 23.69 | 0 | +0.23(+1.00%) |
Nov 26, 2007 | 23.46 | 23.77 | 23.46 | 23.46 | 0 | -0.31(-1.30%) |
Nov 23, 2007 | 23.77 | 23.77 | 23.38 | 23.77 | 0 | +0.39(+1.68%) |
Nov 21, 2007 | 23.38 | 23.80 | 23.38 | 23.38 | 0 | -0.42(-1.77%) |
Nov 20, 2007 | 23.80 | 23.80 | 23.74 | 23.80 | 0 | +0.06(+0.24%) |
Nov 19, 2007 | 23.74 | 24.24 | 23.74 | 23.74 | 0 | -0.50(-2.04%) |
Nov 16, 2007 | 24.24 | 24.25 | 24.24 | 24.24 | 0 | -0.02(-0.08%) |
Nov 15, 2007 | 24.25 | 24.61 | 24.25 | 24.25 | 0 | -0.35(-1.44%) |
Nov 14, 2007 | 24.61 | 24.64 | 24.61 | 24.61 | 0 | -0.03(-0.11%) |
Nov 13, 2007 | 24.64 | 24.64 | 24.10 | 24.64 | 0 | +0.53(+2.21%) |
Nov 12, 2007 | 24.10 | 24.52 | 24.10 | 24.10 | 0 | -0.41(-1.68%) |
Nov 09, 2007 | 24.52 | 24.95 | 24.52 | 24.52 | 0 | -0.44(-1.76%) |
Nov 08, 2007 | 24.95 | 24.96 | 24.95 | 24.95 | 0 | -0.01(-0.04%) |
Nov 07, 2007 | 24.96 | 25.59 | 24.96 | 24.96 | 0 | -0.58(-2.27%) |
Nov 06, 2007 | 25.54 | 25.54 | 25.18 | 25.54 | 0 | +0.36(+1.45%) |
Nov 05, 2007 | 25.18 | 25.42 | 25.18 | 25.18 | 0 | -0.24(-0.96%) |
Nov 02, 2007 | 25.42 | 25.42 | 25.32 | 25.42 | 0 | +0.10(+0.41%) |