Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 15.61 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.06%) |
Jan 30, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.07(-0.45%) |
Jan 27, 2012 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.06(+0.38%) |
Jan 26, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.11(+0.71%) |
Jan 24, 2012 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | |
Jan 23, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.04(+0.26%) |
Jan 20, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.10(-0.64%) |
Jan 19, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.06(+0.39%) |
Jan 18, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.20(+1.30%) |
Jan 17, 2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.06(+0.39%) |
Jan 13, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.14(-0.91%) |
Jan 12, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.09(+0.59%) |
Jan 11, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.02(+0.13%) |
Jan 10, 2012 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.25(+1.66%) |
Jan 09, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.02(+0.13%) |
Jan 06, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.01(-0.07%) |
Jan 05, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) |
Jan 04, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.34(+2.32%) |
Dec 30, 2011 | 14.65 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) |
Dec 29, 2011 | 14.67 | 14.67 | 14.53 | 14.67 | 0 | +0.14(+0.96%) |
Dec 28, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.23(-1.56%) |
Dec 27, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) |
Dec 23, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.26(+1.80%) |
Dec 21, 2011 | 14.48 | 14.55 | 14.48 | 14.48 | 0 | -0.07(-0.48%) |
Dec 20, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.43(+3.05%) |
Dec 19, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.22(-1.53%) |
Dec 16, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) |
Dec 15, 2011 | 14.31 | 14.31 | 14.28 | 14.31 | 0 | +0.03(+0.21%) |
Dec 14, 2011 | 14.55 | 14.28 | 14.28 | 14.28 | 0 | -0.27(-1.86%) |
Dec 13, 2011 | 14.80 | 14.55 | 14.55 | 14.55 | 0 | -0.25(-1.69%) |
Dec 12, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.22(-1.46%) |
Dec 09, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.26(+1.76%) |
Dec 08, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.38(-2.51%) |
Dec 07, 2011 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.03(-0.20%) |
Dec 06, 2011 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.15(+1.00%) |
Dec 02, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.02(-0.13%) |
Dec 01, 2011 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.45(-2.91%) |
Nov 30, 2011 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.65(+4.38%) |
Nov 29, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.04(-0.27%) |
Nov 28, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.51(+3.55%) |
Nov 25, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.08(-0.55%) |
Nov 23, 2011 | 14.79 | 14.45 | 14.45 | 14.45 | 0 | -0.34(-2.30%) |
Nov 22, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.08(-0.54%) |
Nov 21, 2011 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.23(-1.52%) |
Nov 18, 2011 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.10(-0.66%) |
Nov 17, 2011 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.42(-2.69%) |
Nov 16, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.30(-1.88%) |
Nov 15, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.09(+0.57%) |
Nov 14, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.11(-0.69%) |
Nov 11, 2011 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.43(+2.77%) |
Nov 09, 2011 | 15.51 | 15.51 | 15.51 | 0 | -0.66(-4.08%) | |
Nov 08, 2011 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.17(+1.06%) |
Nov 07, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.07(+0.44%) |
Nov 04, 2011 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.08(-0.50%) |
Nov 03, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.37(+2.37%) |
Nov 02, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.28(+1.82%) |