Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 20.33 | 20.33 | 20.33 | 0 | -0.19(-0.91%) | |
Jan 30, 2014 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 20.52 | 20.52 | 20.52 | 0 | -0.14(-0.69%) | |
Jan 28, 2014 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.22(+1.08%) |
Jan 27, 2014 | 20.44 | 20.44 | 20.44 | 0 | -0.16(-0.77%) | |
Jan 24, 2014 | 20.60 | 20.60 | 20.60 | 0 | -0.55(-2.60%) | |
Jan 23, 2014 | 21.15 | 21.15 | 21.15 | 0 | -0.14(-0.67%) | |
Jan 22, 2014 | 21.29 | 21.29 | 21.29 | 0 | +0.02(+0.08%) | |
Jan 21, 2014 | 21.27 | 21.27 | 21.27 | 0 | +0.08(+0.38%) | |
Jan 17, 2014 | 21.19 | 21.19 | 21.19 | 0 | -0.10(-0.46%) | |
Jan 16, 2014 | 21.29 | 21.29 | 21.29 | 0 | -0.03(-0.12%) | |
Jan 15, 2014 | 21.31 | 21.31 | 21.31 | 0 | +0.07(+0.33%) | |
Jan 14, 2014 | 21.24 | 21.24 | 21.24 | 0 | +0.12(+0.59%) | |
Jan 13, 2014 | 21.12 | 21.12 | 21.12 | 0 | -0.09(-0.42%) | |
Jan 10, 2014 | 21.21 | 21.21 | 21.21 | 0 | +0.17(+0.80%) | |
Jan 09, 2014 | 21.04 | 21.04 | 21.04 | 0 | -0.01(-0.04%) | |
Jan 08, 2014 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 21.05 | 21.05 | 21.05 | 0 | +0.06(+0.30%) | |
Jan 06, 2014 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 20.99 | 20.99 | 20.99 | 0 | +0.03(+0.13%) | |
Jan 02, 2014 | 20.96 | 20.96 | 20.96 | 0 | -0.27(-1.25%) | |
Dec 31, 2013 | 21.23 | 21.23 | 21.23 | 0 | +0.06(+0.29%) | |
Dec 30, 2013 | 21.16 | 21.16 | 21.16 | 0 | +0.08(+0.38%) | |
Dec 27, 2013 | 21.08 | 21.08 | 21.08 | 0 | +0.13(+0.63%) | |
Dec 26, 2013 | 20.95 | 20.95 | 20.95 | 0 | +0.12(+0.60%) | |
Dec 24, 2013 | 20.83 | 20.83 | 20.83 | 0 | +0.01(+0.04%) | |
Dec 23, 2013 | 20.82 | 20.82 | 20.82 | 0 | +0.16(+0.77%) | |
Dec 20, 2013 | 20.66 | 20.66 | 20.66 | 0 | +0.12(+0.56%) | |
Dec 19, 2013 | 20.54 | 20.54 | 20.54 | 0 | +0.03(+0.13%) | |
Dec 18, 2013 | 20.52 | 20.52 | 20.52 | 0 | +0.22(+1.09%) | |
Dec 17, 2013 | 20.30 | 20.30 | 20.30 | 0 | -0.09(-0.43%) | |
Dec 16, 2013 | 20.39 | 20.39 | 20.39 | 0 | +0.14(+0.70%) | |
Dec 13, 2013 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 20.24 | 20.24 | 20.24 | 0 | -0.14(-0.69%) | |
Dec 11, 2013 | 20.39 | 20.39 | 20.39 | 0 | -0.17(-0.82%) | |
Dec 10, 2013 | 20.55 | 20.55 | 20.55 | 0 | -0.04(-0.22%) | |
Dec 09, 2013 | 20.60 | 20.60 | 20.60 | 0 | +0.03(+0.13%) | |
Dec 06, 2013 | 20.57 | 20.57 | 20.57 | 0 | +0.20(+1.00%) | |
Dec 05, 2013 | 20.37 | 20.37 | 20.37 | 0 | -0.04(-0.18%) | |
Dec 04, 2013 | 20.40 | 20.40 | 20.40 | 0 | -0.08(-0.38%) | |
Dec 03, 2013 | 20.48 | 20.48 | 20.48 | 0 | -0.20(-0.97%) | |
Dec 02, 2013 | 20.68 | 20.68 | 20.68 | 0 | -0.08(-0.38%) | |
Nov 29, 2013 | 20.76 | 20.76 | 20.76 | 0 | +0.07(+0.34%) | |
Nov 27, 2013 | 20.69 | 20.69 | 20.69 | 0 | +0.06(+0.30%) | |
Nov 26, 2013 | 20.63 | 20.63 | 20.63 | 0 | +0.02(+0.08%) | |
Nov 25, 2013 | 20.61 | 20.61 | 20.61 | 0 | -0.03(-0.13%) | |
Nov 22, 2013 | 20.64 | 20.64 | 20.64 | 0 | +0.10(+0.51%) | |
Nov 21, 2013 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.09(+0.43%) |
Nov 20, 2013 | 20.45 | 20.45 | 20.45 | 0 | -0.14(-0.68%) | |
Nov 19, 2013 | 20.59 | 20.59 | 20.59 | 0 | -0.04(-0.21%) | |
Nov 18, 2013 | 20.63 | 20.63 | 20.63 | 0 | +0.05(+0.25%) | |
Nov 15, 2013 | 20.58 | 20.58 | 20.58 | 0 | +0.11(+0.55%) | |
Nov 14, 2013 | 20.46 | 20.46 | 20.46 | 0 | +0.09(+0.43%) | |
Nov 13, 2013 | 20.38 | 20.38 | 20.38 | 0 | -0.03(-0.13%) | |
Nov 11, 2013 | 20.40 | 20.40 | 20.40 | 0 | +0.04(+0.21%) | |
Nov 08, 2013 | 20.36 | 20.36 | 20.36 | 0 | +0.02(+0.09%) | |
Nov 07, 2013 | 20.34 | 20.34 | 20.34 | 0 | -0.24(-1.14%) | |
Nov 06, 2013 | 20.58 | 20.58 | 20.58 | 0 | +0.13(+0.64%) | |
Nov 05, 2013 | 20.45 | 20.45 | 20.45 | 0 | -0.14(-0.68%) | |
Nov 04, 2013 | 20.59 | 20.59 | 20.59 | 0 | +0.06(+0.30%) |