Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.18(-1.54%) | |
Jan 29, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.10(+0.82%) | |
Jan 28, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.19(-1.61%) | |
Jan 27, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.13(-1.08%) | |
Jan 26, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.04(+0.29%) | |
Jan 23, 2015 | 12.13 | 12.13 | 12.13 | 0 | -0.08(-0.65%) | |
Jan 22, 2015 | 12.21 | 12.21 | 12.21 | 0 | +0.18(+1.53%) | |
Jan 21, 2015 | 12.03 | 12.03 | 12.03 | 0 | +0.06(+0.51%) | |
Jan 20, 2015 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.07%) | |
Jan 16, 2015 | 11.97 | 11.97 | 11.97 | 0 | +0.18(+1.56%) | |
Jan 15, 2015 | 11.79 | 11.79 | 11.79 | 0 | -0.12(-1.03%) | |
Jan 14, 2015 | 11.91 | 11.91 | 11.91 | 0 | -0.09(-0.73%) | |
Jan 13, 2015 | 12.00 | 12.00 | 12.00 | 0 | -0.04(-0.29%) | |
Jan 12, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.09(-0.72%) | |
Jan 09, 2015 | 12.12 | 12.12 | 12.12 | 0 | -0.11(-0.93%) | |
Jan 08, 2015 | 12.24 | 12.24 | 12.24 | 0 | +0.22(+1.83%) | |
Jan 07, 2015 | 12.02 | 12.02 | 12.02 | 0 | +0.14(+1.18%) | |
Jan 06, 2015 | 11.88 | 11.88 | 11.88 | 0 | -0.13(-1.10%) | |
Jan 05, 2015 | 12.01 | 12.01 | 12.01 | 0 | -0.25(-2.01%) | |
Jan 02, 2015 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.14%) | |
Dec 31, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.13(-1.06%) | |
Dec 30, 2014 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.35%) | |
Dec 29, 2014 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.14%) | |
Dec 26, 2014 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.21%) | |
Dec 24, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.28%) | |
Dec 22, 2014 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.29%) | |
Dec 19, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.43%) | |
Dec 18, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.32(+2.64%) | |
Dec 17, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.25(+2.10%) | |
Dec 16, 2014 | 11.72 | 11.72 | 11.72 | 0 | -0.08(-0.67%) | |
Dec 15, 2014 | 11.80 | 11.80 | 11.80 | 0 | -0.10(-0.81%) | |
Dec 12, 2014 | 11.90 | 11.90 | 11.90 | 0 | -0.21(-1.74%) | |
Dec 11, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.44%) | |
Dec 10, 2014 | 12.05 | 12.05 | 12.05 | 0 | -1.22(-9.19%) | |
Dec 09, 2014 | 13.27 | 13.27 | 13.27 | 0 | -0.04(-0.26%) | |
Dec 08, 2014 | 13.31 | 13.31 | 13.31 | 0 | -0.07(-0.52%) | |
Dec 05, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.04(+0.33%) | |
Dec 04, 2014 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) | |
Dec 03, 2014 | 13.34 | 13.34 | 13.34 | 0 | +0.06(+0.46%) | |
Dec 02, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.09(+0.66%) | |
Dec 01, 2014 | 13.19 | 13.19 | 13.19 | 0 | -0.08(-0.60%) | |
Nov 28, 2014 | 13.27 | 13.27 | 13.27 | 0 | -0.06(-0.46%) | |
Nov 26, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.04(+0.26%) | |
Nov 25, 2014 | 13.30 | 13.30 | 13.30 | 0 | -0.04(-0.26%) | |
Nov 24, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.05(+0.40%) | |
Nov 21, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.08(+0.60%) | |
Nov 20, 2014 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.20%) | |
Nov 19, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.06(+0.47%) | |
Nov 17, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.13%) | |
Nov 14, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.27%) | |
Nov 11, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.27%) | |
Nov 07, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.07(+0.54%) | |
Nov 05, 2014 | 13.03 | 13.03 | 13.03 | 0 | +0.11(+0.88%) | |
Nov 04, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.04(-0.27%) |