Columbia Large Cap Value Fund Class A (MF: INDZX )

16.58 -0.23 (-1.37%)
Daily Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 16.58 16.58 0 -0.23(-1.37%)
Jan 20, 2022 16.81 16.81 0 -0.15(-0.88%)
Jan 19, 2022 16.96 16.96 0 -0.16(-0.93%)
Jan 18, 2022 17.12 17.12 0 -0.28(-1.61%)
Jan 14, 2022 17.40 17.40 0 +0.00(+0.00%)
Jan 13, 2022 17.40 17.40 0 -0.02(-0.11%)
Jan 12, 2022 17.42 17.42 0 +0.02(+0.11%)
Jan 11, 2022 17.40 17.40 0 +0.15(+0.87%)
Jan 10, 2022 17.25 17.25 0 -0.03(-0.17%)
Jan 07, 2022 17.28 17.28 0 +0.07(+0.41%)
Jan 06, 2022 17.21 17.21 0 +0.03(+0.17%)
Jan 05, 2022 17.18 17.18 0 -0.14(-0.81%)
Jan 04, 2022 17.32 17.32 0 +0.17(+0.99%)
Jan 03, 2022 17.15 17.15 0 +0.09(+0.53%)
Dec 31, 2021 17.06 17.06 0 +0.00(+0.00%)
Dec 30, 2021 17.06 17.06 0 -0.02(-0.12%)
Dec 29, 2021 17.08 17.08 0 +0.03(+0.18%)
Dec 28, 2021 17.05 17.05 0 +0.05(+0.29%)
Dec 27, 2021 17.00 17.00 0 +0.18(+1.07%)
Dec 23, 2021 16.82 16.82 0 +0.11(+0.66%)
Dec 22, 2021 16.71 16.71 0 +0.11(+0.66%)
Dec 21, 2021 16.60 16.60 0 +0.26(+1.59%)
Dec 20, 2021 16.34 16.34 0 -0.16(-0.97%)
Dec 17, 2021 16.50 16.50 0 -0.22(-1.32%)
Dec 16, 2021 16.72 16.72 0 +0.09(+0.54%)
Dec 15, 2021 16.63 16.63 0 +0.10(+0.60%)
Dec 14, 2021 16.53 16.53 0 -0.96(-5.49%)
Dec 13, 2021 17.49 17.49 0 -0.11(-0.63%)
Dec 10, 2021 17.60 17.60 0 +0.10(+0.57%)
Dec 09, 2021 17.50 17.50 0 -0.06(-0.34%)
Dec 08, 2021 17.56 17.56 0 +0.02(+0.11%)
Dec 07, 2021 17.54 17.54 0 +0.21(+1.21%)
Dec 06, 2021 17.33 17.33 0 -0.33(-1.87%)
Nov 24, 2021 17.66 17.66 0 -0.02(-0.11%)
Nov 23, 2021 17.68 17.68 0 +0.16(+0.91%)
Nov 22, 2021 17.52 17.52 0 +0.11(+0.63%)
Nov 19, 2021 17.41 17.41 0 -0.18(-1.02%)
Nov 18, 2021 17.59 17.59 0 -0.06(-0.34%)
Nov 17, 2021 17.65 17.65 0 -0.10(-0.56%)
Nov 16, 2021 17.75 17.75 0 -0.01(-0.06%)
Nov 15, 2021 17.76 17.76 0 -0.01(-0.06%)
Nov 12, 2021 17.77 17.77 0 +0.05(+0.28%)
Nov 11, 2021 17.72 17.72 0 +0.00(+0.00%)
Nov 10, 2021 17.72 17.72 0 -0.09(-0.51%)
Nov 09, 2021 17.81 17.81 0 +0.00(+0.00%)
Nov 08, 2021 17.81 17.81 0 +0.02(+0.11%)
Nov 05, 2021 17.79 17.79 0 +0.10(+0.57%)
Nov 04, 2021 17.69 17.69 0 -0.07(-0.39%)
Nov 03, 2021 17.76 17.76 0 +0.10(+0.57%)
Nov 02, 2021 17.66 17.66 0 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.