Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 17.65 | 17.65 | 0 | +0.18(+1.03%) | ||
Sep 18, 2024 | 17.47 | 17.47 | 0 | -0.03(-0.17%) | ||
Sep 17, 2024 | 17.50 | 17.50 | 0 | +0.01(+0.06%) | ||
Sep 16, 2024 | 17.49 | 17.49 | 0 | +0.11(+0.63%) | ||
Sep 13, 2024 | 17.38 | 17.38 | 0 | +0.12(+0.70%) | ||
Sep 12, 2024 | 17.26 | 17.26 | 0 | +0.08(+0.47%) | ||
Sep 11, 2024 | 17.18 | 17.18 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 17.18 | 17.18 | 0 | -0.04(-0.23%) | ||
Sep 09, 2024 | 17.22 | 17.22 | 0 | +0.15(+0.88%) | ||
Sep 06, 2024 | 17.07 | 17.07 | 0 | -0.20(-1.16%) | ||
Sep 05, 2024 | 17.27 | 17.27 | 0 | -0.13(-0.75%) | ||
Sep 04, 2024 | 17.40 | 17.40 | 0 | -0.01(-0.06%) | ||
Sep 03, 2024 | 17.41 | 17.41 | 0 | -0.22(-1.25%) | ||
Aug 30, 2024 | 17.63 | 17.63 | 0 | +0.15(+0.86%) | ||
Aug 29, 2024 | 17.48 | 17.48 | 0 | +0.09(+0.52%) | ||
Aug 28, 2024 | 17.39 | 17.39 | 0 | -0.03(-0.17%) | ||
Aug 27, 2024 | 17.42 | 17.42 | 0 | +0.02(+0.11%) | ||
Aug 26, 2024 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | ||
Aug 23, 2024 | 17.39 | 17.39 | 0 | +0.19(+1.10%) | ||
Aug 22, 2024 | 17.20 | 17.20 | 0 | -0.04(-0.23%) | ||
Aug 21, 2024 | 17.24 | 17.24 | 0 | +0.09(+0.52%) | ||
Aug 20, 2024 | 17.15 | 17.15 | 0 | -0.07(-0.41%) | ||
Aug 19, 2024 | 17.22 | 17.22 | 0 | +0.09(+0.53%) | ||
Aug 16, 2024 | 17.13 | 17.13 | 0 | +0.05(+0.29%) | ||
Aug 15, 2024 | 17.08 | 17.08 | 0 | +0.20(+1.18%) | ||
Aug 14, 2024 | 16.88 | 16.88 | 0 | +0.08(+0.48%) | ||
Aug 13, 2024 | 16.80 | 16.80 | 0 | +0.15(+0.90%) | ||
Aug 12, 2024 | 16.65 | 16.65 | 0 | -0.06(-0.36%) | ||
Aug 09, 2024 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | ||
Aug 08, 2024 | 16.67 | 16.67 | 0 | +0.30(+1.83%) | ||
Aug 07, 2024 | 16.37 | 16.37 | 0 | -0.07(-0.43%) | ||
Aug 06, 2024 | 16.44 | 16.44 | 0 | +0.14(+0.86%) | ||
Aug 05, 2024 | 16.30 | 16.30 | 0 | -0.38(-2.28%) | ||
Aug 02, 2024 | 16.68 | 16.68 | 0 | -0.32(-1.88%) | ||
Aug 01, 2024 | 17.00 | 17.00 | 0 | -0.23(-1.33%) | ||
Jul 31, 2024 | 17.23 | 17.23 | 0 | +0.06(+0.35%) | ||
Jul 30, 2024 | 17.17 | 17.17 | 0 | +0.06(+0.35%) | ||
Jul 29, 2024 | 17.11 | 17.11 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 17.11 | 17.11 | 0 | +0.27(+1.60%) | ||
Jul 25, 2024 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 16.84 | 16.84 | 0 | -0.15(-0.88%) | ||
Jul 23, 2024 | 16.99 | 16.99 | 0 | -0.04(-0.23%) | ||
Jul 22, 2024 | 17.03 | 17.03 | 0 | +0.09(+0.53%) | ||
Jul 19, 2024 | 16.94 | 16.94 | 0 | -0.12(-0.70%) | ||
Jul 18, 2024 | 17.06 | 17.06 | 0 | -0.18(-1.04%) | ||
Jul 17, 2024 | 17.24 | 17.24 | 0 | -0.02(-0.12%) | ||
Jul 16, 2024 | 17.26 | 17.26 | 0 | +0.23(+1.35%) | ||
Jul 15, 2024 | 17.03 | 17.03 | 0 | +0.08(+0.47%) | ||
Jul 12, 2024 | 16.95 | 16.95 | 0 | +0.06(+0.36%) | ||
Jul 11, 2024 | 16.89 | 16.89 | 0 | +0.11(+0.66%) | ||
Jul 10, 2024 | 16.78 | 16.78 | 0 | +0.15(+0.90%) | ||
Jul 09, 2024 | 16.63 | 16.63 | 0 | +0.03(+0.18%) | ||
Jul 08, 2024 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | ||
Jul 05, 2024 | 16.58 | 16.58 | 0 | -0.02(-0.12%) | ||
Jul 03, 2024 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | ||
Jul 02, 2024 | 16.58 | 16.58 | 0 | +0.09(+0.55%) |