Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 965.81 | 965.81 | 0 | +1.81(+0.19%) | ||
Jan 30, 2019 | 964.00 | 964.00 | 0 | -0.42(-0.04%) | ||
Jan 29, 2019 | 964.42 | 964.42 | 0 | +0.68(+0.07%) | ||
Jan 28, 2019 | 963.74 | 963.74 | 0 | -0.02(-0.00%) | ||
Jan 25, 2019 | 963.76 | 963.76 | 0 | -1.04(-0.11%) | ||
Jan 24, 2019 | 964.80 | 964.80 | 0 | +0.78(+0.08%) | ||
Jan 23, 2019 | 964.02 | 964.02 | 0 | -0.33(-0.03%) | ||
Jan 22, 2019 | 964.35 | 964.35 | 0 | +1.08(+0.11%) | ||
Jan 18, 2019 | 963.27 | 963.27 | 0 | -1.60(-0.17%) | ||
Jan 16, 2019 | 964.87 | 964.87 | 0 | -0.04(-0.00%) | ||
Jan 15, 2019 | 964.91 | 964.91 | 0 | -0.32(-0.03%) | ||
Jan 14, 2019 | 965.23 | 965.23 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 965.23 | 965.23 | 0 | -0.48(-0.05%) | ||
Jan 09, 2019 | 965.71 | 965.71 | 965.71 | 0 | -0.05(-0.01%) | |
Jan 08, 2019 | 965.76 | 965.76 | 0 | -0.76(-0.08%) | ||
Jan 07, 2019 | 966.52 | 966.52 | 0 | -0.87(-0.09%) | ||
Jan 04, 2019 | 967.39 | 967.39 | 0 | -2.82(-0.29%) | ||
Jan 03, 2019 | 970.21 | 970.21 | 0 | +1.90(+0.20%) | ||
Jan 02, 2019 | 968.31 | 968.31 | 0 | +1.33(+0.14%) | ||
Dec 31, 2018 | 966.98 | 966.98 | 0 | -1.39(-0.14%) | ||
Dec 28, 2018 | 968.37 | 968.37 | 0 | +0.03(+0.00%) | ||
Dec 27, 2018 | 968.34 | 968.34 | 0 | +0.97(+0.10%) | ||
Dec 26, 2018 | 967.37 | 967.37 | 0 | -1.12(-0.12%) | ||
Dec 24, 2018 | 968.49 | 968.49 | 0 | +1.31(+0.14%) | ||
Dec 18, 2018 | 967.18 | 967.18 | 967.18 | 0 | +1.20(+0.12%) | |
Dec 17, 2018 | 965.98 | 965.98 | 0 | +1.03(+0.11%) | ||
Dec 14, 2018 | 964.95 | 964.95 | 0 | +0.43(+0.04%) | ||
Dec 13, 2018 | 964.52 | 964.52 | 0 | -0.48(-0.05%) | ||
Dec 12, 2018 | 965.00 | 965.00 | 0 | -1.07(-0.11%) | ||
Dec 11, 2018 | 966.07 | 966.07 | 0 | -0.52(-0.05%) | ||
Dec 10, 2018 | 966.59 | 966.59 | 0 | +0.25(+0.03%) | ||
Dec 07, 2018 | 966.34 | 966.34 | 0 | -4.01(-0.41%) | ||
Dec 06, 2018 | 970.35 | 970.35 | 0 | +0.66(+0.07%) | ||
Dec 04, 2018 | 969.69 | 969.69 | 0 | +2.74(+0.28%) | ||
Dec 03, 2018 | 966.95 | 966.95 | 0 | +1.37(+0.14%) | ||
Nov 30, 2018 | 965.58 | 965.58 | 0 | +0.64(+0.07%) | ||
Nov 29, 2018 | 964.94 | 964.94 | 0 | +0.47(+0.05%) | ||
Nov 28, 2018 | 964.47 | 964.47 | 0 | -0.73(-0.08%) | ||
Nov 27, 2018 | 965.20 | 965.20 | 0 | +0.27(+0.03%) | ||
Nov 26, 2018 | 964.93 | 964.93 | 0 | -0.28(-0.03%) | ||
Nov 23, 2018 | 965.21 | 965.21 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 965.21 | 965.21 | 0 | -0.35(-0.04%) | ||
Nov 20, 2018 | 965.56 | 965.56 | 0 | -0.35(-0.04%) | ||
Nov 19, 2018 | 965.91 | 965.91 | 0 | +0.52(+0.05%) | ||
Nov 16, 2018 | 965.39 | 965.39 | 0 | +1.24(+0.13%) | ||
Nov 15, 2018 | 964.15 | 964.15 | 0 | -0.47(-0.05%) | ||
Nov 14, 2018 | 964.62 | 964.62 | 0 | +0.51(+0.05%) | ||
Nov 13, 2018 | 964.11 | 964.11 | 0 | +0.65(+0.07%) | ||
Nov 12, 2018 | 963.46 | 963.46 | 0 | +1.79(+0.19%) | ||
Nov 09, 2018 | 961.67 | 961.67 | 0 | +1.32(+0.14%) | ||
Nov 08, 2018 | 960.35 | 960.35 | 0 | -0.71(-0.07%) | ||
Nov 07, 2018 | 961.06 | 961.06 | 0 | +0.06(+0.01%) | ||
Nov 06, 2018 | 961.00 | 961.00 | 0 | -0.45(-0.05%) | ||
Nov 05, 2018 | 961.45 | 961.45 | 0 | +0.43(+0.04%) | ||
Nov 02, 2018 | 961.02 | 961.02 | 0 | -2.60(-0.27%) |