Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 6.790 | 6.790 | 0 | +0.05(+0.70%) | ||
Jan 30, 2019 | 6.743 | 6.743 | 0 | +0.06(+0.94%) | ||
Jan 29, 2019 | 6.680 | 6.680 | 0 | +0.04(+0.59%) | ||
Jan 28, 2019 | 6.641 | 6.641 | 0 | -0.05(-0.82%) | ||
Jan 25, 2019 | 6.696 | 6.696 | 0 | +0.07(+1.06%) | ||
Jan 24, 2019 | 6.625 | 6.625 | 0 | +0.02(+0.24%) | ||
Jan 23, 2019 | 6.610 | 6.610 | 0 | -0.01(-0.12%) | ||
Jan 22, 2019 | 6.617 | 6.617 | 0 | -0.09(-1.28%) | ||
Jan 18, 2019 | 6.704 | 6.704 | 0 | +0.07(+1.06%) | ||
Jan 16, 2019 | 6.633 | 6.633 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 6.633 | 6.633 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 6.633 | 6.633 | 0 | -0.01(-0.12%) | ||
Jan 11, 2019 | 6.641 | 6.641 | 0 | -0.02(-0.24%) | ||
Jan 09, 2019 | 6.657 | 6.657 | 6.657 | 0 | +0.06(+0.95%) | |
Jan 08, 2019 | 6.594 | 6.594 | 0 | +0.02(+0.24%) | ||
Jan 07, 2019 | 6.578 | 6.578 | 0 | +0.03(+0.48%) | ||
Jan 04, 2019 | 6.547 | 6.547 | 0 | +0.12(+1.83%) | ||
Jan 03, 2019 | 6.430 | 6.430 | 0 | +0.00(+0.00%) | ||
Jan 02, 2019 | 6.430 | 6.430 | 0 | +0.04(+0.61%) | ||
Dec 31, 2018 | 6.390 | 6.390 | 0 | +0.02(+0.37%) | ||
Dec 28, 2018 | 6.367 | 6.367 | 0 | -0.02(-0.25%) | ||
Dec 27, 2018 | 6.383 | 6.383 | 0 | +0.02(+0.26%) | ||
Dec 26, 2018 | 6.366 | 6.366 | 0 | +0.15(+2.37%) | ||
Dec 24, 2018 | 6.219 | 6.219 | 0 | -0.22(-3.49%) | ||
Dec 18, 2018 | 6.444 | 6.444 | 6.444 | 0 | -0.04(-0.60%) | |
Dec 17, 2018 | 6.482 | 6.482 | 0 | -0.05(-0.71%) | ||
Dec 14, 2018 | 6.529 | 6.529 | 0 | -0.09(-1.29%) | ||
Dec 13, 2018 | 6.614 | 6.614 | 0 | +0.02(+0.23%) | ||
Dec 12, 2018 | 6.598 | 6.598 | 0 | +0.03(+0.47%) | ||
Dec 11, 2018 | 6.567 | 6.567 | 0 | -0.01(-0.12%) | ||
Dec 10, 2018 | 6.575 | 6.575 | 0 | -0.06(-0.93%) | ||
Dec 07, 2018 | 6.637 | 6.637 | 0 | +0.01(+0.12%) | ||
Dec 06, 2018 | 6.629 | 6.629 | 0 | -0.08(-1.15%) | ||
Dec 04, 2018 | 6.707 | 6.707 | 0 | -0.09(-1.25%) | ||
Dec 03, 2018 | 6.792 | 6.792 | 0 | +0.10(+1.50%) | ||
Nov 30, 2018 | 6.691 | 6.691 | 0 | -0.02(-0.23%) | ||
Nov 29, 2018 | 6.707 | 6.707 | 0 | +0.01(+0.12%) | ||
Nov 28, 2018 | 6.699 | 6.699 | 0 | +0.09(+1.29%) | ||
Nov 27, 2018 | 6.614 | 6.614 | 0 | -0.04(-0.58%) | ||
Nov 26, 2018 | 6.653 | 6.653 | 0 | +0.04(+0.59%) | ||
Nov 23, 2018 | 6.614 | 6.614 | 0 | -0.14(-2.06%) | ||
Nov 21, 2018 | 6.753 | 6.753 | 0 | +0.07(+1.04%) | ||
Nov 20, 2018 | 6.684 | 6.684 | 0 | -0.12(-1.71%) | ||
Nov 19, 2018 | 6.800 | 6.800 | 0 | -0.02(-0.23%) | ||
Nov 16, 2018 | 6.815 | 6.815 | 0 | +0.05(+0.69%) | ||
Nov 15, 2018 | 6.769 | 6.769 | 0 | +0.04(+0.58%) | ||
Nov 14, 2018 | 6.730 | 6.730 | 0 | +0.03(+0.46%) | ||
Nov 13, 2018 | 6.699 | 6.699 | 0 | -0.06(-0.92%) | ||
Nov 12, 2018 | 6.761 | 6.761 | 0 | -0.09(-1.24%) | ||
Nov 09, 2018 | 6.846 | 6.846 | 0 | -0.05(-0.79%) | ||
Nov 08, 2018 | 6.900 | 6.900 | 0 | -0.08(-1.11%) | ||
Nov 07, 2018 | 6.978 | 6.978 | 0 | +0.07(+1.01%) | ||
Nov 06, 2018 | 6.908 | 6.908 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 6.908 | 6.908 | 0 | +0.05(+0.79%) | ||
Nov 02, 2018 | 6.854 | 6.854 | 0 | -0.02(-0.34%) |