Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 8.440 | 8.440 | 0 | -0.12(-1.40%) | ||
Jan 30, 2020 | 8.560 | 8.560 | 0 | -0.03(-0.35%) | ||
Jan 29, 2020 | 8.590 | 8.590 | 0 | -0.02(-0.23%) | ||
Jan 28, 2020 | 8.610 | 8.610 | 0 | +0.02(+0.23%) | ||
Jan 27, 2020 | 8.590 | 8.590 | 0 | -0.13(-1.49%) | ||
Jan 24, 2020 | 8.720 | 8.720 | 0 | -0.04(-0.46%) | ||
Jan 23, 2020 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | ||
Jan 22, 2020 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Jan 21, 2020 | 8.820 | 8.820 | 0 | -0.07(-0.79%) | ||
Jan 17, 2020 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Jan 16, 2020 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Jan 14, 2020 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | ||
Jan 13, 2020 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
Jan 10, 2020 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | ||
Jan 09, 2020 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | ||
Jan 07, 2020 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | ||
Jan 06, 2020 | 8.990 | 8.990 | 0 | +0.04(+0.45%) | ||
Jan 03, 2020 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | ||
Jan 02, 2020 | 8.960 | 8.960 | 0 | +0.05(+0.56%) | ||
Dec 31, 2019 | 8.910 | 8.910 | 0 | +0.03(+0.34%) | ||
Dec 30, 2019 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Dec 27, 2019 | 8.900 | 8.900 | 0 | -0.16(-1.77%) | ||
Dec 26, 2019 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | ||
Dec 24, 2019 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Dec 23, 2019 | 9.030 | 9.030 | 0 | +0.04(+0.44%) | ||
Dec 20, 2019 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Dec 19, 2019 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
Dec 18, 2019 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Dec 17, 2019 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Dec 16, 2019 | 8.940 | 8.940 | 0 | +0.07(+0.79%) | ||
Dec 13, 2019 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Dec 12, 2019 | 8.860 | 8.860 | 0 | +0.07(+0.80%) | ||
Dec 11, 2019 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
Dec 10, 2019 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 8.760 | 8.760 | 0 | +0.07(+0.81%) | ||
Dec 05, 2019 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
Dec 04, 2019 | 8.700 | 8.700 | 0 | +0.07(+0.81%) | ||
Dec 03, 2019 | 8.630 | 8.630 | 0 | -0.03(-0.35%) | ||
Dec 02, 2019 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | ||
Nov 29, 2019 | 8.670 | 8.670 | 0 | -0.07(-0.80%) | ||
Nov 27, 2019 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 8.740 | 8.740 | 0 | -0.02(-0.23%) | ||
Nov 25, 2019 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Nov 22, 2019 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Nov 21, 2019 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 8.730 | 8.730 | 0 | -0.03(-0.34%) | ||
Nov 18, 2019 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | ||
Nov 15, 2019 | 8.780 | 8.780 | 0 | +0.04(+0.46%) | ||
Nov 14, 2019 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Nov 13, 2019 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | ||
Nov 12, 2019 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | ||
Nov 11, 2019 | 8.790 | 8.790 | 0 | -0.04(-0.45%) | ||
Nov 08, 2019 | 8.830 | 8.830 | 0 | -0.03(-0.34%) | ||
Nov 07, 2019 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | ||
Nov 06, 2019 | 8.830 | 8.830 | 0 | -0.04(-0.45%) | ||
Nov 05, 2019 | 8.870 | 8.870 | 0 | +0.03(+0.34%) | ||
Nov 04, 2019 | 8.840 | 8.840 | 0 | +0.08(+0.91%) |