Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 14.36 | 14.36 | 0 | -0.22(-1.51%) | ||
Jan 30, 2020 | 14.58 | 14.58 | 0 | +0.12(+0.83%) | ||
Jan 29, 2020 | 14.46 | 14.46 | 0 | +0.02(+0.14%) | ||
Jan 28, 2020 | 14.44 | 14.44 | 0 | +0.19(+1.33%) | ||
Jan 27, 2020 | 14.25 | 14.25 | 0 | -0.26(-1.79%) | ||
Jan 24, 2020 | 14.51 | 14.51 | 0 | -0.14(-0.96%) | ||
Jan 23, 2020 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | ||
Jan 22, 2020 | 14.66 | 14.66 | 0 | +0.02(+0.14%) | ||
Jan 21, 2020 | 14.64 | 14.64 | 0 | -0.03(-0.20%) | ||
Jan 17, 2020 | 14.67 | 14.67 | 0 | +0.09(+0.62%) | ||
Jan 16, 2020 | 14.58 | 14.58 | 0 | +0.12(+0.83%) | ||
Jan 15, 2020 | 14.46 | 14.46 | 0 | -0.02(-0.14%) | ||
Jan 14, 2020 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | ||
Jan 13, 2020 | 14.51 | 14.51 | 0 | +0.15(+1.04%) | ||
Jan 10, 2020 | 14.36 | 14.36 | 0 | -0.05(-0.35%) | ||
Jan 09, 2020 | 14.41 | 14.41 | 0 | +0.09(+0.63%) | ||
Jan 08, 2020 | 14.32 | 14.32 | 0 | +0.09(+0.63%) | ||
Jan 07, 2020 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | ||
Jan 06, 2020 | 14.24 | 14.24 | 0 | +0.06(+0.42%) | ||
Jan 03, 2020 | 14.18 | 14.18 | 0 | -0.11(-0.77%) | ||
Jan 02, 2020 | 14.29 | 14.29 | 0 | +0.16(+1.13%) | ||
Dec 31, 2019 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | ||
Dec 30, 2019 | 14.09 | 14.09 | 0 | -0.10(-0.70%) | ||
Dec 27, 2019 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 14.18 | 14.18 | 0 | +0.07(+0.50%) | ||
Dec 24, 2019 | 14.11 | 14.11 | 0 | +0.02(+0.14%) | ||
Dec 23, 2019 | 14.09 | 14.09 | 0 | -0.02(-0.14%) | ||
Dec 20, 2019 | 14.11 | 14.11 | 0 | -1.02(-6.74%) | ||
Dec 19, 2019 | 15.13 | 15.13 | 0 | +0.08(+0.53%) | ||
Dec 18, 2019 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | ||
Dec 17, 2019 | 15.04 | 15.04 | 0 | +0.03(+0.20%) | ||
Dec 16, 2019 | 15.01 | 15.01 | 0 | +0.14(+0.94%) | ||
Dec 13, 2019 | 14.87 | 14.87 | 0 | +0.04(+0.27%) | ||
Dec 12, 2019 | 14.83 | 14.83 | 0 | +0.11(+0.75%) | ||
Dec 11, 2019 | 14.72 | 14.72 | 0 | +0.08(+0.55%) | ||
Dec 10, 2019 | 14.64 | 14.64 | 0 | -0.03(-0.20%) | ||
Dec 09, 2019 | 14.67 | 14.67 | 0 | -0.04(-0.27%) | ||
Dec 06, 2019 | 14.71 | 14.71 | 0 | +0.12(+0.82%) | ||
Dec 05, 2019 | 14.59 | 14.59 | 0 | +0.06(+0.41%) | ||
Dec 04, 2019 | 14.53 | 14.53 | 0 | +0.09(+0.62%) | ||
Dec 03, 2019 | 14.44 | 14.44 | 0 | -0.09(-0.62%) | ||
Dec 02, 2019 | 14.53 | 14.53 | 0 | -0.14(-0.95%) | ||
Nov 29, 2019 | 14.67 | 14.67 | 0 | -0.05(-0.34%) | ||
Nov 27, 2019 | 14.72 | 14.72 | 0 | +0.09(+0.62%) | ||
Nov 26, 2019 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | ||
Nov 25, 2019 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | ||
Nov 22, 2019 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | ||
Nov 21, 2019 | 14.45 | 14.45 | 0 | -0.06(-0.41%) | ||
Nov 19, 2019 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | ||
Nov 18, 2019 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | ||
Nov 15, 2019 | 14.46 | 14.46 | 0 | +0.06(+0.42%) | ||
Nov 14, 2019 | 14.40 | 14.40 | 0 | +0.02(+0.14%) | ||
Nov 13, 2019 | 14.38 | 14.38 | 0 | +0.04(+0.28%) | ||
Nov 12, 2019 | 14.34 | 14.34 | 0 | +0.03(+0.21%) | ||
Nov 11, 2019 | 14.31 | 14.31 | 0 | -0.03(-0.21%) | ||
Nov 08, 2019 | 14.34 | 14.34 | 0 | +0.06(+0.42%) | ||
Nov 07, 2019 | 14.28 | 14.28 | 0 | +0.06(+0.42%) | ||
Nov 06, 2019 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | ||
Nov 05, 2019 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | ||
Nov 04, 2019 | 14.20 | 14.20 | 0 | +0.06(+0.42%) |