Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 8.887 | 8.887 | 0 | +0.05(+0.53%) | ||
Jan 30, 2020 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 8.840 | 8.840 | 0 | +0.03(+0.29%) | ||
Jan 28, 2020 | 8.814 | 8.814 | 0 | -0.02(-0.20%) | ||
Jan 27, 2020 | 8.831 | 8.831 | 0 | +0.03(+0.30%) | ||
Jan 24, 2020 | 8.805 | 8.805 | 0 | +0.02(+0.20%) | ||
Jan 23, 2020 | 8.788 | 8.788 | 0 | +0.01(+0.10%) | ||
Jan 22, 2020 | 8.779 | 8.779 | 0 | +0.01(+0.10%) | ||
Jan 21, 2020 | 8.770 | 8.770 | 0 | +0.02(+0.20%) | ||
Jan 17, 2020 | 8.753 | 8.753 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 8.753 | 8.753 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 8.753 | 8.753 | 0 | +0.01(+0.10%) | ||
Jan 14, 2020 | 8.744 | 8.744 | 0 | +0.01(+0.10%) | ||
Jan 13, 2020 | 8.736 | 8.736 | 0 | -0.01(-0.10%) | ||
Jan 10, 2020 | 8.744 | 8.744 | 0 | +0.02(+0.20%) | ||
Jan 09, 2020 | 8.727 | 8.727 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 8.727 | 8.727 | 0 | -0.01(-0.10%) | ||
Jan 07, 2020 | 8.736 | 8.736 | 0 | -0.01(-0.10%) | ||
Jan 06, 2020 | 8.744 | 8.744 | 0 | -0.01(-0.10%) | ||
Jan 03, 2020 | 8.753 | 8.753 | 0 | +0.03(+0.40%) | ||
Jan 02, 2020 | 8.718 | 8.718 | 0 | +0.01(+0.10%) | ||
Dec 31, 2019 | 8.710 | 8.710 | 0 | +0.01(+0.15%) | ||
Dec 30, 2019 | 8.697 | 8.697 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 8.697 | 8.697 | 0 | +0.02(+0.20%) | ||
Dec 26, 2019 | 8.679 | 8.679 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 8.679 | 8.679 | 0 | +0.01(+0.10%) | ||
Dec 23, 2019 | 8.671 | 8.671 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 8.671 | 8.671 | 0 | -0.01(-0.10%) | ||
Dec 19, 2019 | 8.679 | 8.679 | 0 | +0.01(+0.10%) | ||
Dec 18, 2019 | 8.671 | 8.671 | 0 | -0.01(-0.10%) | ||
Dec 17, 2019 | 8.679 | 8.679 | 0 | +0.01(+0.10%) | ||
Dec 16, 2019 | 8.671 | 8.671 | 0 | -0.03(-0.30%) | ||
Dec 13, 2019 | 8.697 | 8.697 | 0 | +0.03(+0.40%) | ||
Dec 12, 2019 | 8.662 | 8.662 | 0 | -0.03(-0.40%) | ||
Dec 11, 2019 | 8.697 | 8.697 | 0 | +0.02(+0.20%) | ||
Dec 10, 2019 | 8.679 | 8.679 | 0 | -0.01(-0.10%) | ||
Dec 09, 2019 | 8.688 | 8.688 | 0 | +0.01(+0.10%) | ||
Dec 06, 2019 | 8.679 | 8.679 | 0 | -0.02(-0.20%) | ||
Dec 05, 2019 | 8.697 | 8.697 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 8.697 | 8.697 | 0 | -0.03(-0.30%) | ||
Dec 03, 2019 | 8.723 | 8.723 | 0 | +0.04(+0.50%) | ||
Dec 02, 2019 | 8.679 | 8.679 | 0 | -0.02(-0.20%) | ||
Nov 29, 2019 | 8.697 | 8.697 | 0 | +0.02(+0.24%) | ||
Nov 27, 2019 | 8.676 | 8.676 | 0 | -0.01(-0.10%) | ||
Nov 26, 2019 | 8.685 | 8.685 | 0 | +0.01(+0.10%) | ||
Nov 25, 2019 | 8.676 | 8.676 | 0 | +0.01(+0.10%) | ||
Nov 22, 2019 | 8.667 | 8.667 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 8.667 | 8.667 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 8.667 | 8.667 | 0 | +0.01(+0.10%) | ||
Nov 18, 2019 | 8.659 | 8.659 | 0 | +0.01(+0.10%) | ||
Nov 15, 2019 | 8.650 | 8.650 | 0 | -0.01(-0.10%) | ||
Nov 14, 2019 | 8.659 | 8.659 | 0 | +0.03(+0.30%) | ||
Nov 13, 2019 | 8.633 | 8.633 | 0 | +0.01(+0.10%) | ||
Nov 12, 2019 | 8.624 | 8.624 | 0 | +0.01(+0.10%) | ||
Nov 11, 2019 | 8.616 | 8.616 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 8.616 | 8.616 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 8.616 | 8.616 | 0 | -0.04(-0.50%) | ||
Nov 06, 2019 | 8.659 | 8.659 | 0 | +0.02(+0.20%) | ||
Nov 05, 2019 | 8.641 | 8.641 | 0 | -0.03(-0.40%) | ||
Nov 04, 2019 | 8.676 | 8.676 | 0 | -0.02(-0.20%) |