Vanguard Intermediate-Term Investment Grade Fund Admiral Shrs (MF: VFIDX )

8.930 -0.020 (-0.22%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.887 8.887 0 +0.05(+0.53%)
Jan 30, 2020 8.840 8.840 0 +0.00(+0.00%)
Jan 29, 2020 8.840 8.840 0 +0.03(+0.29%)
Jan 28, 2020 8.814 8.814 0 -0.02(-0.20%)
Jan 27, 2020 8.831 8.831 0 +0.03(+0.30%)
Jan 24, 2020 8.805 8.805 0 +0.02(+0.20%)
Jan 23, 2020 8.788 8.788 0 +0.01(+0.10%)
Jan 22, 2020 8.779 8.779 0 +0.01(+0.10%)
Jan 21, 2020 8.770 8.770 0 +0.02(+0.20%)
Jan 17, 2020 8.753 8.753 0 +0.00(+0.00%)
Jan 16, 2020 8.753 8.753 0 +0.00(+0.00%)
Jan 15, 2020 8.753 8.753 0 +0.01(+0.10%)
Jan 14, 2020 8.744 8.744 0 +0.01(+0.10%)
Jan 13, 2020 8.736 8.736 0 -0.01(-0.10%)
Jan 10, 2020 8.744 8.744 0 +0.02(+0.20%)
Jan 09, 2020 8.727 8.727 0 +0.00(+0.00%)
Jan 08, 2020 8.727 8.727 0 -0.01(-0.10%)
Jan 07, 2020 8.736 8.736 0 -0.01(-0.10%)
Jan 06, 2020 8.744 8.744 0 -0.01(-0.10%)
Jan 03, 2020 8.753 8.753 0 +0.03(+0.40%)
Jan 02, 2020 8.718 8.718 0 +0.01(+0.10%)
Dec 31, 2019 8.710 8.710 0 +0.01(+0.15%)
Dec 30, 2019 8.697 8.697 0 +0.00(+0.00%)
Dec 27, 2019 8.697 8.697 0 +0.02(+0.20%)
Dec 26, 2019 8.679 8.679 0 +0.00(+0.00%)
Dec 24, 2019 8.679 8.679 0 +0.01(+0.10%)
Dec 23, 2019 8.671 8.671 0 +0.00(+0.00%)
Dec 20, 2019 8.671 8.671 0 -0.01(-0.10%)
Dec 19, 2019 8.679 8.679 0 +0.01(+0.10%)
Dec 18, 2019 8.671 8.671 0 -0.01(-0.10%)
Dec 17, 2019 8.679 8.679 0 +0.01(+0.10%)
Dec 16, 2019 8.671 8.671 0 -0.03(-0.30%)
Dec 13, 2019 8.697 8.697 0 +0.03(+0.40%)
Dec 12, 2019 8.662 8.662 0 -0.03(-0.40%)
Dec 11, 2019 8.697 8.697 0 +0.02(+0.20%)
Dec 10, 2019 8.679 8.679 0 -0.01(-0.10%)
Dec 09, 2019 8.688 8.688 0 +0.01(+0.10%)
Dec 06, 2019 8.679 8.679 0 -0.02(-0.20%)
Dec 05, 2019 8.697 8.697 0 +0.00(+0.00%)
Dec 04, 2019 8.697 8.697 0 -0.03(-0.30%)
Dec 03, 2019 8.723 8.723 0 +0.04(+0.50%)
Dec 02, 2019 8.679 8.679 0 -0.02(-0.20%)
Nov 29, 2019 8.697 8.697 0 +0.02(+0.24%)
Nov 27, 2019 8.676 8.676 0 -0.01(-0.10%)
Nov 26, 2019 8.685 8.685 0 +0.01(+0.10%)
Nov 25, 2019 8.676 8.676 0 +0.01(+0.10%)
Nov 22, 2019 8.667 8.667 0 +0.00(+0.00%)
Nov 21, 2019 8.667 8.667 0 +0.00(+0.00%)
Nov 19, 2019 8.667 8.667 0 +0.01(+0.10%)
Nov 18, 2019 8.659 8.659 0 +0.01(+0.10%)
Nov 15, 2019 8.650 8.650 0 -0.01(-0.10%)
Nov 14, 2019 8.659 8.659 0 +0.03(+0.30%)
Nov 13, 2019 8.633 8.633 0 +0.01(+0.10%)
Nov 12, 2019 8.624 8.624 0 +0.01(+0.10%)
Nov 11, 2019 8.616 8.616 0 +0.00(+0.00%)
Nov 08, 2019 8.616 8.616 0 +0.00(+0.00%)
Nov 07, 2019 8.616 8.616 0 -0.04(-0.50%)
Nov 06, 2019 8.659 8.659 0 +0.02(+0.20%)
Nov 05, 2019 8.641 8.641 0 -0.03(-0.40%)
Nov 04, 2019 8.676 8.676 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.