Vanguard Intermediate-Term Investment Grade Fund Admiral Shrs (MF: VFIDX )

9.730 +0.020 (+0.21%)
Daily Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 9.730 9.730 0 +0.02(+0.21%)
Jan 20, 2022 9.710 9.710 0 +0.01(+0.10%)
Jan 19, 2022 9.700 9.700 0 +0.02(+0.21%)
Jan 18, 2022 9.680 9.680 0 -0.07(-0.72%)
Jan 14, 2022 9.750 9.750 0 -0.05(-0.51%)
Jan 13, 2022 9.800 9.800 0 +0.01(+0.10%)
Jan 12, 2022 9.790 9.790 0 +0.00(+0.00%)
Jan 11, 2022 9.790 9.790 0 +0.02(+0.20%)
Jan 10, 2022 9.770 9.770 0 -0.01(-0.10%)
Jan 07, 2022 9.780 9.780 0 -0.03(-0.31%)
Jan 06, 2022 9.810 9.810 0 -0.03(-0.30%)
Jan 05, 2022 9.840 9.840 0 -0.03(-0.30%)
Jan 04, 2022 9.870 9.870 0 +0.00(+0.00%)
Jan 03, 2022 9.870 9.870 0 -0.08(-0.80%)
Dec 31, 2021 9.950 9.950 0 +0.00(+0.00%)
Dec 30, 2021 9.950 9.950 0 +0.03(+0.30%)
Dec 29, 2021 9.920 9.920 0 -0.14(-1.39%)
Dec 28, 2021 10.06 10.06 0 +0.01(+0.10%)
Dec 27, 2021 10.05 10.05 0 +0.01(+0.10%)
Dec 23, 2021 10.04 10.04 0 -0.01(-0.10%)
Dec 22, 2021 10.05 10.05 0 +0.01(+0.10%)
Dec 21, 2021 10.04 10.04 0 -0.02(-0.20%)
Dec 20, 2021 10.06 10.06 0 -0.02(-0.20%)
Dec 17, 2021 10.08 10.08 0 +0.01(+0.10%)
Dec 16, 2021 10.07 10.07 0 +0.03(+0.30%)
Dec 15, 2021 10.04 10.04 0 -0.01(-0.10%)
Dec 14, 2021 10.05 10.05 0 -0.02(-0.20%)
Dec 13, 2021 10.07 10.07 0 +0.03(+0.30%)
Dec 10, 2021 10.04 10.04 0 +0.01(+0.10%)
Dec 09, 2021 10.03 10.03 0 +0.01(+0.10%)
Dec 08, 2021 10.02 10.02 0 -0.03(-0.30%)
Dec 07, 2021 10.05 10.05 0 -0.01(-0.10%)
Dec 06, 2021 10.06 10.06 0 +0.10(+1.00%)
Nov 24, 2021 9.960 9.960 0 +0.01(+0.10%)
Nov 23, 2021 9.950 9.950 0 -0.04(-0.40%)
Nov 22, 2021 9.990 9.990 0 -0.06(-0.60%)
Nov 19, 2021 10.05 10.05 0 +0.02(+0.20%)
Nov 18, 2021 10.03 10.03 0 +0.00(+0.00%)
Nov 17, 2021 10.03 10.03 0 +0.02(+0.20%)
Nov 16, 2021 10.01 10.01 0 -0.01(-0.10%)
Nov 15, 2021 10.02 10.02 0 -0.04(-0.40%)
Nov 12, 2021 10.06 10.06 0 +0.01(+0.10%)
Nov 11, 2021 10.05 10.05 0 -0.02(-0.20%)
Nov 10, 2021 10.07 10.07 0 -0.08(-0.79%)
Nov 09, 2021 10.15 10.15 0 +0.03(+0.30%)
Nov 08, 2021 10.12 10.12 0 -0.03(-0.30%)
Nov 05, 2021 10.15 10.15 0 +0.04(+0.40%)
Nov 04, 2021 10.11 10.11 0 +0.05(+0.50%)
Nov 03, 2021 10.06 10.06 0 -0.02(-0.20%)
Nov 02, 2021 10.08 10.08 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.