Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 20.33 | 20.33 | 0 | +0.26(+1.30%) | ||
Jan 28, 2022 | 20.07 | 20.07 | 0 | +0.41(+2.07%) | ||
Jan 27, 2022 | 19.66 | 19.66 | 0 | -0.16(-0.78%) | ||
Jan 26, 2022 | 19.82 | 19.82 | 0 | -0.07(-0.34%) | ||
Jan 25, 2022 | 19.88 | 19.88 | 0 | -0.16(-0.82%) | ||
Jan 24, 2022 | 20.05 | 20.05 | 0 | +0.15(+0.78%) | ||
Jan 21, 2022 | 19.89 | 19.89 | 0 | -0.26(-1.30%) | ||
Jan 20, 2022 | 20.15 | 20.15 | 0 | -0.27(-1.33%) | ||
Jan 19, 2022 | 20.43 | 20.43 | 0 | -0.17(-0.85%) | ||
Jan 18, 2022 | 20.60 | 20.60 | 0 | -0.31(-1.48%) | ||
Jan 14, 2022 | 20.91 | 20.91 | 0 | -0.05(-0.23%) | ||
Jan 13, 2022 | 20.96 | 20.96 | 0 | -0.22(-1.05%) | ||
Jan 12, 2022 | 21.18 | 21.18 | 0 | +0.05(+0.23%) | ||
Jan 11, 2022 | 21.13 | 21.13 | 0 | +0.17(+0.83%) | ||
Jan 10, 2022 | 20.96 | 20.96 | 0 | -0.13(-0.60%) | ||
Jan 07, 2022 | 21.08 | 21.08 | 0 | -0.07(-0.32%) | ||
Jan 06, 2022 | 21.15 | 21.15 | 0 | +0.04(+0.18%) | ||
Jan 05, 2022 | 21.11 | 21.11 | 0 | -0.29(-1.36%) | ||
Jan 04, 2022 | 21.40 | 21.40 | 0 | +0.15(+0.68%) | ||
Jan 03, 2022 | 21.26 | 21.26 | 0 | +0.03(+0.14%) | ||
Dec 31, 2021 | 21.23 | 21.23 | 0 | +0.01(+0.05%) | ||
Dec 30, 2021 | 21.22 | 21.22 | 0 | -2.11(-9.06%) | ||
Dec 29, 2021 | 23.33 | 23.33 | 0 | +0.05(+0.21%) | ||
Dec 28, 2021 | 23.28 | 23.28 | 0 | +0.01(+0.04%) | ||
Dec 27, 2021 | 23.27 | 23.27 | 0 | +0.37(+1.60%) | ||
Dec 23, 2021 | 22.91 | 22.91 | 0 | +0.12(+0.51%) | ||
Dec 22, 2021 | 22.79 | 22.79 | 0 | +0.18(+0.81%) | ||
Dec 21, 2021 | 22.61 | 22.61 | 0 | +0.42(+1.87%) | ||
Dec 20, 2021 | 22.19 | 22.19 | 0 | -0.31(-1.37%) | ||
Dec 17, 2021 | 22.50 | 22.50 | 0 | -0.28(-1.23%) | ||
Dec 16, 2021 | 22.78 | 22.78 | 0 | +0.03(+0.13%) | ||
Dec 15, 2021 | 22.75 | 22.75 | 0 | +0.14(+0.60%) | ||
Dec 14, 2021 | 22.62 | 22.62 | 0 | -0.21(-0.93%) | ||
Dec 13, 2021 | 22.83 | 22.83 | 0 | -0.14(-0.63%) | ||
Dec 10, 2021 | 22.98 | 22.98 | 0 | +0.15(+0.68%) | ||
Dec 09, 2021 | 22.82 | 22.82 | 0 | -0.13(-0.55%) | ||
Dec 08, 2021 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 22.95 | 22.95 | 0 | +0.40(+1.76%) | ||
Dec 06, 2021 | 22.55 | 22.55 | 0 | -0.41(-1.77%) | ||
Nov 24, 2021 | 22.96 | 22.96 | 0 | +0.05(+0.21%) | ||
Nov 23, 2021 | 22.91 | 22.91 | 0 | +0.08(+0.34%) | ||
Nov 22, 2021 | 22.83 | 22.83 | 0 | -0.01(-0.04%) | ||
Nov 19, 2021 | 22.84 | 22.84 | 0 | -0.10(-0.42%) | ||
Nov 18, 2021 | 22.94 | 22.94 | 0 | -0.02(-0.08%) | ||
Nov 17, 2021 | 22.96 | 22.96 | 0 | -0.12(-0.50%) | ||
Nov 16, 2021 | 23.07 | 23.07 | 0 | +0.13(+0.55%) | ||
Nov 15, 2021 | 22.95 | 22.95 | 0 | -0.01(-0.04%) | ||
Nov 12, 2021 | 22.96 | 22.96 | 0 | +0.07(+0.30%) | ||
Nov 11, 2021 | 22.89 | 22.89 | 0 | -0.09(-0.38%) | ||
Nov 10, 2021 | 22.98 | 22.98 | 0 | -0.16(-0.71%) | ||
Nov 09, 2021 | 23.14 | 23.14 | 0 | +0.03(+0.13%) | ||
Nov 08, 2021 | 23.11 | 23.11 | 0 | +0.08(+0.34%) | ||
Nov 05, 2021 | 23.03 | 23.03 | 0 | +0.27(+1.19%) | ||
Nov 04, 2021 | 22.76 | 22.76 | 0 | -0.04(-0.17%) | ||
Nov 03, 2021 | 22.80 | 22.80 | 0 | +0.04(+0.17%) | ||
Nov 02, 2021 | 22.76 | 22.76 | 0 | -0.02(-0.08%) |