Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 31.93 | 31.93 | 0 | +0.45(+1.43%) | ||
Jan 28, 2022 | 31.48 | 31.48 | 0 | +0.42(+1.35%) | ||
Jan 27, 2022 | 31.06 | 31.06 | 0 | +0.02(+0.06%) | ||
Jan 26, 2022 | 31.04 | 31.04 | 0 | -0.34(-1.08%) | ||
Jan 25, 2022 | 31.38 | 31.38 | 0 | -0.11(-0.35%) | ||
Jan 24, 2022 | 31.49 | 31.49 | 0 | +0.11(+0.35%) | ||
Jan 21, 2022 | 31.38 | 31.38 | 0 | -0.72(-2.24%) | ||
Jan 20, 2022 | 32.10 | 32.10 | 0 | -0.39(-1.20%) | ||
Jan 19, 2022 | 32.49 | 32.49 | 0 | -0.51(-1.55%) | ||
Jan 18, 2022 | 33.00 | 33.00 | 0 | -0.83(-2.45%) | ||
Jan 14, 2022 | 33.83 | 33.83 | 0 | +0.20(+0.59%) | ||
Jan 13, 2022 | 33.63 | 33.63 | 0 | -0.10(-0.30%) | ||
Jan 12, 2022 | 33.73 | 33.73 | 0 | +0.11(+0.33%) | ||
Jan 11, 2022 | 33.62 | 33.62 | 0 | +0.53(+1.60%) | ||
Jan 10, 2022 | 33.09 | 33.09 | 0 | -0.02(-0.06%) | ||
Jan 07, 2022 | 33.11 | 33.11 | 0 | +0.28(+0.85%) | ||
Jan 06, 2022 | 32.83 | 32.83 | 0 | +0.33(+1.02%) | ||
Jan 05, 2022 | 32.50 | 32.50 | 0 | -0.57(-1.72%) | ||
Jan 04, 2022 | 33.07 | 33.07 | 0 | +0.52(+1.60%) | ||
Jan 03, 2022 | 32.55 | 32.55 | 0 | +0.53(+1.66%) | ||
Dec 31, 2021 | 32.02 | 32.02 | 0 | -0.07(-0.22%) | ||
Dec 30, 2021 | 32.09 | 32.09 | 0 | -0.15(-0.47%) | ||
Dec 29, 2021 | 32.24 | 32.24 | 0 | -0.02(-0.06%) | ||
Dec 28, 2021 | 32.26 | 32.26 | 0 | -0.03(-0.09%) | ||
Dec 27, 2021 | 32.29 | 32.29 | 0 | +0.41(+1.29%) | ||
Dec 23, 2021 | 31.88 | 31.88 | 0 | +0.26(+0.82%) | ||
Dec 22, 2021 | 31.62 | 31.62 | 0 | +0.25(+0.80%) | ||
Dec 21, 2021 | 31.37 | 31.37 | 0 | +0.79(+2.58%) | ||
Dec 20, 2021 | 30.58 | 30.58 | 0 | -0.48(-1.55%) | ||
Dec 17, 2021 | 31.06 | 31.06 | 0 | -0.40(-1.27%) | ||
Dec 16, 2021 | 31.46 | 31.46 | 0 | +0.03(+0.10%) | ||
Dec 15, 2021 | 31.43 | 31.43 | 0 | +0.23(+0.74%) | ||
Dec 14, 2021 | 31.20 | 31.20 | 0 | -0.11(-0.35%) | ||
Dec 13, 2021 | 31.31 | 31.31 | 0 | -0.53(-1.66%) | ||
Dec 10, 2021 | 31.84 | 31.84 | 0 | +0.16(+0.51%) | ||
Dec 09, 2021 | 31.68 | 31.68 | 0 | -4.68(-12.87%) | ||
Dec 08, 2021 | 36.36 | 36.36 | 0 | +0.13(+0.36%) | ||
Dec 07, 2021 | 36.23 | 36.23 | 0 | +0.68(+1.91%) | ||
Dec 06, 2021 | 35.55 | 35.55 | 0 | -1.34(-3.63%) | ||
Nov 24, 2021 | 36.89 | 36.89 | 0 | -0.06(-0.16%) | ||
Nov 23, 2021 | 36.95 | 36.95 | 0 | +0.41(+1.12%) | ||
Nov 22, 2021 | 36.54 | 36.54 | 0 | +0.11(+0.30%) | ||
Nov 19, 2021 | 36.43 | 36.43 | 0 | -0.73(-1.96%) | ||
Nov 18, 2021 | 37.16 | 37.16 | 0 | -0.05(-0.13%) | ||
Nov 17, 2021 | 37.21 | 37.21 | 0 | -0.23(-0.61%) | ||
Nov 16, 2021 | 37.44 | 37.44 | 0 | -0.21(-0.56%) | ||
Nov 15, 2021 | 37.65 | 37.65 | 0 | +0.03(+0.08%) | ||
Nov 12, 2021 | 37.62 | 37.62 | 0 | +0.07(+0.19%) | ||
Nov 11, 2021 | 37.55 | 37.55 | 0 | +0.14(+0.37%) | ||
Nov 10, 2021 | 37.41 | 37.41 | 0 | -0.47(-1.24%) | ||
Nov 09, 2021 | 37.88 | 37.88 | 0 | -0.05(-0.13%) | ||
Nov 08, 2021 | 37.93 | 37.93 | 0 | +0.05(+0.13%) | ||
Nov 05, 2021 | 37.88 | 37.88 | 0 | +0.50(+1.34%) | ||
Nov 04, 2021 | 37.38 | 37.38 | 0 | -0.19(-0.51%) | ||
Nov 03, 2021 | 37.57 | 37.57 | 0 | +0.23(+0.62%) | ||
Nov 02, 2021 | 37.34 | 37.34 | 0 | +0.15(+0.40%) |