Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 76.28 | 76.28 | 0 | +2.68(+3.64%) | ||
Jan 28, 2022 | 73.60 | 73.60 | 0 | +2.53(+3.56%) | ||
Jan 27, 2022 | 71.07 | 71.07 | 0 | -0.39(-0.55%) | ||
Jan 26, 2022 | 71.46 | 71.46 | 0 | -0.30(-0.42%) | ||
Jan 25, 2022 | 71.76 | 71.76 | 0 | -2.34(-3.16%) | ||
Jan 24, 2022 | 74.10 | 74.10 | 0 | +0.79(+1.08%) | ||
Jan 21, 2022 | 73.31 | 73.31 | 0 | -2.53(-3.34%) | ||
Jan 20, 2022 | 75.84 | 75.84 | 0 | -0.70(-0.91%) | ||
Jan 19, 2022 | 76.54 | 76.54 | 0 | -0.32(-0.42%) | ||
Jan 18, 2022 | 76.86 | 76.86 | 0 | -1.90(-2.41%) | ||
Jan 14, 2022 | 78.76 | 78.76 | 0 | -0.40(-0.51%) | ||
Jan 13, 2022 | 79.16 | 79.16 | 0 | -2.80(-3.42%) | ||
Jan 12, 2022 | 81.96 | 81.96 | 0 | -0.13(-0.16%) | ||
Jan 11, 2022 | 82.09 | 82.09 | 0 | +1.24(+1.53%) | ||
Jan 10, 2022 | 80.85 | 80.85 | 0 | -0.24(-0.30%) | ||
Jan 07, 2022 | 81.09 | 81.09 | 0 | -1.36(-1.65%) | ||
Jan 06, 2022 | 82.45 | 82.45 | 0 | -0.16(-0.19%) | ||
Jan 05, 2022 | 82.61 | 82.61 | 0 | -3.28(-3.82%) | ||
Jan 04, 2022 | 85.89 | 85.89 | 0 | -1.59(-1.82%) | ||
Jan 03, 2022 | 87.48 | 87.48 | 0 | -0.65(-0.74%) | ||
Dec 31, 2021 | 88.13 | 88.13 | 0 | -0.60(-0.68%) | ||
Dec 30, 2021 | 88.73 | 88.73 | 0 | +0.12(+0.14%) | ||
Dec 29, 2021 | 88.61 | 88.61 | 0 | -0.04(-0.05%) | ||
Dec 28, 2021 | 88.65 | 88.65 | 0 | -0.60(-0.67%) | ||
Dec 27, 2021 | 89.25 | 89.25 | 0 | +0.89(+1.01%) | ||
Dec 23, 2021 | 88.36 | 88.36 | 0 | +0.40(+0.45%) | ||
Dec 22, 2021 | 87.96 | 87.96 | 0 | +0.96(+1.10%) | ||
Dec 21, 2021 | 87.00 | 87.00 | 0 | +2.51(+2.97%) | ||
Dec 20, 2021 | 84.49 | 84.49 | 0 | -1.12(-1.31%) | ||
Dec 17, 2021 | 85.61 | 85.61 | 0 | +0.19(+0.22%) | ||
Dec 16, 2021 | 85.42 | 85.42 | 0 | -1.73(-1.99%) | ||
Dec 15, 2021 | 87.15 | 87.15 | 0 | +1.64(+1.92%) | ||
Dec 14, 2021 | 85.51 | 85.51 | 0 | -1.60(-1.84%) | ||
Dec 13, 2021 | 87.11 | 87.11 | 0 | -0.95(-1.08%) | ||
Dec 10, 2021 | 88.06 | 88.06 | 0 | +0.23(+0.26%) | ||
Dec 09, 2021 | 87.83 | 87.83 | 0 | -11.76(-11.81%) | ||
Dec 08, 2021 | 99.59 | 99.59 | 0 | +1.32(+1.34%) | ||
Dec 07, 2021 | 98.27 | 98.27 | 0 | +3.33(+3.51%) | ||
Dec 06, 2021 | 94.94 | 94.94 | 0 | -4.53(-4.55%) | ||
Nov 24, 2021 | 99.47 | 99.47 | 0 | +0.53(+0.54%) | ||
Nov 23, 2021 | 98.94 | 98.94 | 0 | -0.97(-0.97%) | ||
Nov 22, 2021 | 99.91 | 99.91 | 0 | -2.68(-2.61%) | ||
Nov 19, 2021 | 102.59 | 102.59 | 0 | -0.71(-0.69%) | ||
Nov 18, 2021 | 103.30 | 103.30 | 0 | -0.17(-0.16%) | ||
Nov 17, 2021 | 103.47 | 103.47 | 0 | -0.85(-0.81%) | ||
Nov 16, 2021 | 104.32 | 104.32 | 0 | +0.83(+0.80%) | ||
Nov 15, 2021 | 103.49 | 103.49 | 0 | -0.31(-0.30%) | ||
Nov 12, 2021 | 103.80 | 103.80 | 0 | +1.61(+1.58%) | ||
Nov 11, 2021 | 102.19 | 102.19 | 0 | +0.13(+0.13%) | ||
Nov 10, 2021 | 102.06 | 102.06 | 0 | -1.82(-1.75%) | ||
Nov 09, 2021 | 103.88 | 103.88 | 0 | +0.09(+0.09%) | ||
Nov 08, 2021 | 103.79 | 103.79 | 0 | +0.54(+0.52%) | ||
Nov 05, 2021 | 103.25 | 103.25 | 0 | -0.01(-0.01%) | ||
Nov 04, 2021 | 103.26 | 103.26 | 0 | +0.99(+0.97%) | ||
Nov 03, 2021 | 102.27 | 102.27 | 0 | +0.38(+0.37%) | ||
Nov 02, 2021 | 101.89 | 101.89 | 0 | +0.32(+0.32%) |