Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 3.468 | 3.468 | 0 | +0.04(+1.14%) | ||
Jan 28, 2022 | 3.429 | 3.429 | 0 | +0.12(+3.53%) | ||
Jan 27, 2022 | 3.312 | 3.312 | 0 | -0.06(-1.73%) | ||
Jan 26, 2022 | 3.370 | 3.370 | 0 | -0.05(-1.52%) | ||
Jan 25, 2022 | 3.422 | 3.422 | 0 | -0.01(-0.19%) | ||
Jan 24, 2022 | 3.429 | 3.429 | 0 | -0.01(-0.19%) | ||
Jan 21, 2022 | 3.435 | 3.435 | 0 | -0.01(-0.19%) | ||
Jan 20, 2022 | 3.442 | 3.442 | 0 | -0.05(-1.30%) | ||
Jan 19, 2022 | 3.487 | 3.487 | 0 | -0.05(-1.47%) | ||
Jan 18, 2022 | 3.539 | 3.539 | 0 | -0.04(-1.09%) | ||
Jan 14, 2022 | 3.578 | 3.578 | 0 | -0.03(-0.90%) | ||
Jan 13, 2022 | 3.611 | 3.611 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 3.611 | 3.611 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 3.611 | 3.611 | 0 | +0.02(+0.54%) | ||
Jan 10, 2022 | 3.591 | 3.591 | 0 | -0.01(-0.36%) | ||
Jan 07, 2022 | 3.604 | 3.604 | 0 | -0.04(-1.07%) | ||
Jan 06, 2022 | 3.643 | 3.643 | 0 | -0.01(-0.36%) | ||
Jan 05, 2022 | 3.656 | 3.656 | 0 | -0.10(-2.60%) | ||
Jan 04, 2022 | 3.753 | 3.753 | 0 | +0.01(+0.17%) | ||
Jan 03, 2022 | 3.747 | 3.747 | 0 | -0.03(-0.69%) | ||
Dec 31, 2021 | 3.773 | 3.773 | 0 | +0.01(+0.35%) | ||
Dec 30, 2021 | 3.760 | 3.760 | 0 | +0.02(+0.52%) | ||
Dec 29, 2021 | 3.740 | 3.740 | 0 | +0.04(+1.05%) | ||
Dec 28, 2021 | 3.701 | 3.701 | 0 | +0.67(+21.93%) | ||
Dec 27, 2021 | 3.036 | 3.036 | 0 | +0.05(+1.64%) | ||
Dec 23, 2021 | 2.987 | 2.987 | 0 | -0.00(-0.16%) | ||
Dec 22, 2021 | 2.992 | 2.992 | 0 | +0.03(+1.16%) | ||
Dec 21, 2021 | 2.957 | 2.957 | 0 | +0.04(+1.52%) | ||
Dec 20, 2021 | 2.913 | 2.913 | 0 | -0.02(-0.67%) | ||
Dec 17, 2021 | 2.933 | 2.933 | 0 | -0.01(-0.33%) | ||
Dec 16, 2021 | 2.943 | 2.943 | 0 | +0.00(+0.00%) | ||
Dec 15, 2021 | 2.943 | 2.943 | 0 | +0.05(+1.69%) | ||
Dec 14, 2021 | 2.894 | 2.894 | 0 | -0.05(-1.67%) | ||
Dec 13, 2021 | 2.943 | 2.943 | 0 | +0.02(+0.84%) | ||
Dec 10, 2021 | 2.918 | 2.918 | 0 | +0.00(+0.17%) | ||
Dec 09, 2021 | 2.913 | 2.913 | 0 | -0.05(-1.66%) | ||
Dec 08, 2021 | 2.962 | 2.962 | 0 | -0.27(-8.48%) | ||
Dec 07, 2021 | 3.237 | 3.237 | 0 | +0.04(+1.23%) | ||
Dec 06, 2021 | 3.198 | 3.198 | 0 | -0.07(-2.10%) | ||
Nov 24, 2021 | 3.266 | 3.266 | 0 | +0.04(+1.37%) | ||
Nov 23, 2021 | 3.222 | 3.222 | 0 | +0.03(+0.92%) | ||
Nov 22, 2021 | 3.193 | 3.193 | 0 | -0.03(-0.91%) | ||
Nov 19, 2021 | 3.222 | 3.222 | 0 | -0.03(-1.05%) | ||
Nov 18, 2021 | 3.257 | 3.257 | 0 | +0.00(+0.15%) | ||
Nov 17, 2021 | 3.252 | 3.252 | 0 | +0.02(+0.61%) | ||
Nov 16, 2021 | 3.232 | 3.232 | 0 | -0.02(-0.60%) | ||
Nov 15, 2021 | 3.252 | 3.252 | 0 | +0.04(+1.22%) | ||
Nov 12, 2021 | 3.212 | 3.212 | 0 | +0.00(+0.00%) | ||
Nov 11, 2021 | 3.212 | 3.212 | 0 | +0.01(+0.31%) | ||
Nov 10, 2021 | 3.203 | 3.203 | 0 | -0.00(-0.15%) | ||
Nov 09, 2021 | 3.208 | 3.208 | 0 | +0.01(+0.31%) | ||
Nov 08, 2021 | 3.198 | 3.198 | 0 | -0.00(-0.15%) | ||
Nov 05, 2021 | 3.203 | 3.203 | 0 | +0.02(+0.77%) | ||
Nov 04, 2021 | 3.178 | 3.178 | 0 | -0.02(-0.77%) | ||
Nov 03, 2021 | 3.203 | 3.203 | 0 | +0.02(+0.62%) | ||
Nov 02, 2021 | 3.183 | 3.183 | 0 | +0.03(+0.93%) |