PIMCO Real Estate Real Return Strategy Cl C (MF: PETCX )

4.280 +0.110 (+2.64%)
Daily Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.170 4.170 0 -0.07(-1.65%)
Jun 28, 2022 4.240 4.240 0 -0.04(-0.93%)
Jun 27, 2022 4.280 4.280 0 -0.01(-0.23%)
Jun 24, 2022 4.290 4.290 0 +0.10(+2.39%)
Jun 23, 2022 4.190 4.190 0 +0.08(+1.95%)
Jun 22, 2022 4.110 4.110 0 +0.04(+0.98%)
Jun 21, 2022 4.070 4.070 0 +0.05(+1.24%)
Jun 17, 2022 4.020 4.020 0 +0.00(+0.00%)
Jun 16, 2022 4.020 4.020 0 -0.10(-2.43%)
Jun 15, 2022 4.120 4.120 0 +0.14(+3.52%)
Jun 14, 2022 3.980 3.980 0 -0.07(-1.73%)
Jun 13, 2022 4.050 4.050 0 -0.25(-5.81%)
Jun 10, 2022 4.300 4.300 0 -0.10(-2.27%)
Jun 09, 2022 4.400 4.400 0 -0.23(-4.97%)
Jun 08, 2022 4.630 4.630 0 -0.12(-2.53%)
Jun 07, 2022 4.750 4.750 0 +0.07(+1.50%)
Jun 06, 2022 4.680 4.680 0 -0.04(-0.85%)
Jun 03, 2022 4.720 4.720 0 -0.05(-1.05%)
Jun 02, 2022 4.770 4.770 0 +0.06(+1.27%)
Jun 01, 2022 4.710 4.710 0 -0.03(-0.63%)
May 31, 2022 4.740 4.740 0 -0.06(-1.25%)
May 27, 2022 4.800 4.800 0 +0.13(+2.78%)
May 26, 2022 4.670 4.670 0 +0.04(+0.86%)
May 25, 2022 4.630 4.630 0 +0.05(+1.09%)
May 24, 2022 4.580 4.580 0 +0.04(+0.88%)
May 23, 2022 4.540 4.540 0 +0.04(+0.89%)
May 20, 2022 4.500 4.500 0 -0.02(-0.44%)
May 18, 2022 4.520 4.520 0 -0.14(-3.00%)
May 17, 2022 4.660 4.660 0 +0.04(+0.87%)
May 16, 2022 4.620 4.620 0 -0.01(-0.22%)
May 13, 2022 4.630 4.630 0 +0.14(+3.12%)
May 12, 2022 4.490 4.490 0 +0.02(+0.45%)
May 11, 2022 4.470 4.470 0 +0.02(+0.45%)
May 10, 2022 4.450 4.450 0 -0.09(-1.98%)
May 09, 2022 4.540 4.540 0 -0.24(-5.02%)
May 06, 2022 4.780 4.780 0 -0.07(-1.44%)
May 05, 2022 4.850 4.850 0 -0.08(-1.62%)
May 03, 2022 4.930 4.930 0 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.