Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.89	27.27		27.27	9,177	+0.54(+2.04%)
Jan 28, 2022	26.36	26.72	26.36	26.72	936	+0.59(+2.25%)
Jan 27, 2022	26.36	26.36	26.13	26.13	10,413	-0.13(-0.49%)
Jan 26, 2022	26.74	26.96	25.89	26.26	10,952	-0.06(-0.23%)
Jan 25, 2022	26.32	26.50	25.90	26.32	8,002	-0.30(-1.15%)
Jan 24, 2022	26.31	26.63	25.54	26.63	10,879	+0.02(+0.07%)
Jan 21, 2022	26.81	27.13	26.56	26.61	9,341	-0.50(-1.86%)
Jan 20, 2022	27.80	27.80	27.11	27.11	2,093	-0.35(-1.28%)
Jan 19, 2022	27.85	27.85	27.46	27.46	5,982	-0.26(-0.92%)
Jan 18, 2022	28.01	28.01	27.72	27.72	13,795	-0.57(-2.02%)
Jan 14, 2022				28.29	0	+0.06(+0.21%)
Jan 13, 2022	28.56	28.56	28.22	28.23	4,441	-0.45(-1.58%)
Jan 12, 2022	28.68	28.76	28.60	28.68	17,997	+0.12(+0.41%)
Jan 11, 2022	28.21	28.57	28.21	28.57	2,259	+0.27(+0.94%)
Jan 10, 2022	27.83	28.30	27.83	28.30	1,655	-0.13(-0.47%)
Jan 07, 2022	28.45	28.45	28.43	28.43	522	-0.05(-0.17%)
Jan 06, 2022	28.61	28.61	28.48	28.48	1,002	-0.06(-0.22%)
Jan 05, 2022	29.00	29.00	28.54	28.54	7,125	-0.50(-1.72%)
Jan 04, 2022	29.15	29.15	28.98	29.04	16,450	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.