Innovator U.S. Equity Accelerated ETF Qtr (NY: XDSQ )

22.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 22.12 22.41 22.09 22.09 3,941 -0.19(-0.84%)
Sep 23, 2022 22.61 22.61 22.03 22.28 2,167 -0.61(-2.67%)
Sep 22, 2022 23.05 23.05 22.89 22.89 414 -0.32(-1.38%)
Sep 21, 2022 23.45 23.48 23.21 23.21 1,337 -0.46(-1.95%)
Sep 20, 2022 23.61 23.67 23.49 23.67 1,655 -0.30(-1.26%)
Sep 19, 2022 23.59 23.97 23.58 23.97 7,798 +0.17(+0.73%)
Sep 16, 2022 23.79 23.80 23.79 23.80 329 -0.21(-0.88%)
Sep 15, 2022 24.10 24.22 24.01 24.01 5,904 -0.26(-1.07%)
Sep 14, 2022 24.22 24.34 24.09 24.27 6,862 +0.16(+0.66%)
Sep 13, 2022 24.43 24.43 24.11 24.11 633 -0.82(-3.29%)
Sep 12, 2022 24.86 24.94 24.85 24.93 5,420 +0.17(+0.68%)
Sep 09, 2022 24.57 24.83 24.57 24.76 913 +0.31(+1.26%)
Sep 08, 2022 24.27 24.46 24.27 24.45 1,731 +0.08(+0.34%)
Sep 07, 2022 24.12 24.41 24.12 24.37 6,415 +0.49(+2.04%)
Sep 06, 2022 24.11 24.11 23.81 23.88 2,182 -0.04(-0.16%)
Sep 02, 2022 24.30 24.40 23.88 23.92 3,211 -0.23(-0.95%)
Sep 01, 2022 24.15 24.15 24.15 24.15 14 -0.01(-0.04%)
Aug 31, 2022 24.18 24.24 24.16 24.16 2,276 -0.04(-0.17%)
Aug 30, 2022 24.16 24.20 24.16 24.20 6,114 -0.18(-0.74%)
Aug 29, 2022 24.39 24.39 24.36 24.38 838 -0.12(-0.49%)
Aug 26, 2022 24.70 24.70 24.49 24.50 2,244 -0.37(-1.47%)
Aug 25, 2022 24.75 24.90 24.74 24.87 2,754 +0.15(+0.62%)
Aug 24, 2022 24.69 24.74 24.63 24.71 1,136 +0.06(+0.24%)
Aug 23, 2022 24.71 24.71 24.65 24.65 3,139 -0.03(-0.11%)
Aug 22, 2022 24.68 24.68 24.68 24.68 129 -0.24(-0.96%)
Aug 19, 2022 24.88 24.92 24.87 24.92 1,465 -0.04(-0.14%)
Aug 18, 2022 24.96 24.98 24.89 24.96 960 +0.04(+0.16%)
Aug 17, 2022 24.91 24.91 24.91 24.91 108 -0.05(-0.19%)
Aug 16, 2022 24.95 24.96 24.95 24.96 208 +0.02(+0.07%)
Aug 15, 2022 24.95 24.95 24.95 24.95 107 +0.04(+0.16%)
Aug 12, 2022 24.87 24.91 24.87 24.91 220 +0.15(+0.60%)
Aug 11, 2022 24.71 24.76 24.71 24.76 3,007 -0.00(-0.01%)
Aug 10, 2022 24.70 24.76 24.70 24.76 581 +0.27(+1.09%)
Aug 09, 2022 24.54 24.54 24.46 24.49 3,232 -0.06(-0.24%)
Aug 08, 2022 24.64 24.65 24.55 24.55 645 +0.01(+0.04%)
Aug 05, 2022 24.48 24.56 24.48 24.54 407 +0.02(+0.06%)
Aug 04, 2022 24.47 24.56 24.46 24.53 3,957 -0.04(-0.16%)
Aug 03, 2022 24.53 24.60 24.53 24.57 1,307 +0.25(+1.01%)
Aug 02, 2022 24.41 24.41 24.32 24.32 304 -0.13(-0.53%)
Aug 01, 2022 24.48 24.48 24.44 24.45 2,301 -0.06(-0.24%)
Jul 29, 2022 24.44 24.51 24.42 24.51 4,296 +0.19(+0.78%)
Jul 28, 2022 24.28 24.32 24.28 24.32 602 +0.20(+0.84%)
Jul 27, 2022 23.86 24.16 23.86 24.12 1,170 +0.45(+1.91%)
Jul 26, 2022 23.67 23.67 23.67 23.67 103 -0.19(-0.79%)
Jul 25, 2022 23.86 23.86 23.86 23.86 93 +0.00(+0.02%)
Jul 22, 2022 23.73 23.85 23.73 23.85 1,794 -0.08(-0.35%)
Jul 21, 2022 23.93 23.93 23.93 23.93 0 +0.13(+0.56%)
Jul 20, 2022 23.69 23.81 23.69 23.80 8,029 +0.10(+0.42%)
Jul 19, 2022 23.54 23.70 23.54 23.70 4,678 +0.48(+2.07%)
Jul 18, 2022 23.44 23.52 23.16 23.22 4,083 -0.15(-0.64%)
Jul 15, 2022 23.11 23.37 23.11 23.37 5,415 +0.45(+1.96%)
Jul 14, 2022 22.91 22.92 22.91 22.92 117 -0.09(-0.40%)
Jul 13, 2022 23.02 23.02 22.96 23.01 3,277 -0.06(-0.27%)
Jul 12, 2022 23.31 23.31 23.07 23.07 660 -0.14(-0.60%)
Jul 11, 2022 23.24 23.24 23.21 23.21 1,182 -0.24(-1.03%)
Jul 08, 2022 23.38 23.54 23.38 23.45 1,504 +0.03(+0.14%)
Jul 07, 2022 23.32 23.42 23.29 23.42 5,942 +0.24(+1.04%)
Jul 06, 2022 23.05 23.27 23.05 23.18 1,486 +0.09(+0.39%)
Jul 05, 2022 22.69 23.09 22.63 23.09 3,997 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.