Innovator U.S. Accelerated ETF - Qtrly (NY: XDSQ )

30.93 +0.00 (+0.00%)
Streaming Delayed Price Updated: 2:03 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 30.90 30.96 30.90 30.93 2,555 +0.06(+0.21%)
Feb 22, 2024 30.86 30.92 30.86 30.87 2,105 +0.20(+0.64%)
Feb 21, 2024 30.61 30.67 30.59 30.67 2,415 +0.02(+0.07%)
Feb 20, 2024 30.62 30.66 30.57 30.65 5,721 -0.08(-0.26%)
Feb 16, 2024 30.79 30.79 30.73 30.73 2,684 -0.01(-0.04%)
Feb 15, 2024 30.62 30.77 30.62 30.74 6,246 +0.07(+0.24%)
Feb 14, 2024 30.66 30.70 30.60 30.67 3,254 +0.16(+0.54%)
Feb 13, 2024 30.55 30.58 30.37 30.50 4,998 -0.19(-0.63%)
Feb 12, 2024 30.77 30.77 30.67 30.70 1,799 -0.00(-0.01%)
Feb 09, 2024 30.67 30.76 30.67 30.70 16,876 +0.03(+0.10%)
Feb 08, 2024 30.69 30.69 30.61 30.67 6,265 +0.02(+0.07%)
Feb 07, 2024 30.63 30.67 30.60 30.65 9,994 +0.14(+0.45%)
Feb 06, 2024 30.54 30.54 30.46 30.51 6,690 +0.02(+0.07%)
Feb 05, 2024 30.46 30.49 30.36 30.49 4,969 -0.00(-0.00%)
Feb 02, 2024 30.37 30.52 30.34 30.49 3,208 +0.22(+0.72%)
Feb 01, 2024 30.15 30.29 30.09 30.27 3,579 +0.21(+0.70%)
Jan 31, 2024 30.24 30.26 30.06 30.06 14,459 -0.32(-1.05%)
Jan 30, 2024 30.38 30.40 30.35 30.38 6,041 -0.02(-0.07%)
Jan 29, 2024 30.24 30.40 30.24 30.40 2,849 +0.15(+0.50%)
Jan 26, 2024 30.22 30.32 30.21 30.25 11,749 -0.01(-0.03%)
Jan 25, 2024 30.22 30.26 30.17 30.26 17,087 +0.10(+0.33%)
Jan 24, 2024 30.23 30.29 30.16 30.16 9,850 +0.03(+0.10%)
Jan 23, 2024 30.04 30.13 30.02 30.13 5,578 +0.07(+0.25%)
Jan 22, 2024 30.04 30.12 30.02 30.06 7,217 +0.11(+0.35%)
Jan 19, 2024 29.74 29.99 29.72 29.95 4,586 +0.23(+0.77%)
Jan 18, 2024 29.57 29.72 29.48 29.72 10,146 +0.28(+0.94%)
Jan 17, 2024 29.39 29.46 29.30 29.44 24,973 -0.17(-0.57%)
Jan 16, 2024 29.59 29.66 29.47 29.61 22,470 -0.10(-0.34%)
Jan 12, 2024 29.68 29.72 29.64 29.71 17,459 +0.05(+0.18%)
Jan 11, 2024 29.66 29.70 29.45 29.66 9,460 -0.02(-0.08%)
Jan 10, 2024 29.58 29.72 29.54 29.68 43,365 +0.17(+0.58%)
Jan 09, 2024 29.48 29.55 29.45 29.51 5,083 -0.08(-0.27%)
Jan 08, 2024 29.18 29.59 29.18 29.59 10,311 +0.41(+1.41%)
Jan 05, 2024 29.18 29.27 29.07 29.18 60,298 +0.08(+0.26%)
Jan 04, 2024 29.21 29.30 29.09 29.10 35,827 -0.09(-0.31%)
Jan 03, 2024 29.30 29.34 29.19 29.19 522,250 -0.18(-0.60%)
Jan 02, 2024 29.42 29.47 29.25 29.37 107,137 -0.22(-0.76%)
Dec 29, 2023 29.60 29.61 29.55 29.59 70,730 -0.00(-0.01%)
Dec 28, 2023 29.58 29.60 29.51 29.60 15,506 +0.04(+0.15%)
Dec 27, 2023 29.56 29.60 29.50 29.55 37,379 +0.03(+0.10%)
Dec 26, 2023 29.57 29.58 29.52 29.52 14,149 -0.01(-0.03%)
Dec 22, 2023 29.56 29.58 29.51 29.54 5,535 +0.02(+0.06%)
Dec 21, 2023 29.49 29.56 29.49 29.52 2,970 +0.01(+0.02%)
Dec 20, 2023 29.52 29.56 29.51 29.51 13,467 -0.00(-0.01%)
Dec 19, 2023 29.52 29.56 29.52 29.52 3,275 +0.04(+0.12%)
Dec 18, 2023 29.52 29.54 29.47 29.48 459,851 -0.02(-0.08%)
Dec 15, 2023 29.54 29.55 29.45 29.50 7,480 +0.02(+0.07%)
Dec 14, 2023 29.49 29.54 29.44 29.48 4,784 +0.00(+0.00%)
Dec 13, 2023 29.49 29.49 29.43 29.48 183,944 -0.02(-0.05%)
Dec 12, 2023 29.51 29.51 29.41 29.50 10,574 +0.07(+0.22%)
Dec 11, 2023 29.47 29.48 29.42 29.43 183,008 -0.02(-0.05%)
Dec 08, 2023 29.39 29.45 29.34 29.45 10,390 +0.11(+0.36%)
Dec 07, 2023 29.40 29.40 29.30 29.34 10,863 +0.06(+0.21%)
Dec 06, 2023 29.34 29.38 29.26 29.28 32,325 -0.04(-0.14%)
Dec 05, 2023 29.29 29.33 29.29 29.32 5,574 +0.00(+0.01%)
Dec 04, 2023 29.28 29.35 29.28 29.32 47,737 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.