Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.31	15.48	15.31	15.48	4,700	+0.19(+1.24%)
Jan 30, 2007	15.29	15.29	15.29	15.29	100	-0.01(-0.07%)
Jan 29, 2007	15.38	15.40	15.20	15.30	8,100	-0.04(-0.26%)
Jan 26, 2007	15.33	15.38	15.24	15.34	7,000	+0.03(+0.20%)
Jan 25, 2007	15.50	15.65	15.28	15.31	15,500	-0.26(-1.67%)
Jan 24, 2007	15.52	15.57	15.50	15.57	4,500	+0.12(+0.78%)
Jan 23, 2007	15.51	15.58	15.45	15.45	10,000	-0.03(-0.19%)
Jan 22, 2007	15.49	15.53	15.47	15.48	4,300	+0.01(+0.07%)
Jan 19, 2007	15.41	15.47	15.37	15.47	5,900	+0.11(+0.72%)
Jan 18, 2007	15.40	15.42	15.36	15.36	2,900	-0.05(-0.32%)
Jan 17, 2007	15.55	15.56	15.36	15.41	6,900	-0.08(-0.52%)
Jan 16, 2007	15.53	15.53	15.49	15.49	9,000	-0.01(-0.06%)
Jan 12, 2007	15.48	15.54	15.46	15.50	8,800	+0.03(+0.19%)
Jan 11, 2007	15.37	15.50	15.37	15.47	9,500	+0.10(+0.65%)
Jan 10, 2007	15.49	15.49	15.31	15.37	16,200	-0.13(-0.84%)
Jan 09, 2007	15.50	15.50	15.50	15.50	3,500	-0.04(-0.26%)
Jan 08, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Jan 05, 2007	15.57	15.57	15.53	15.54	2,800	-0.01(-0.06%)
Jan 04, 2007	15.55	15.58	15.50	15.55	4,400	+0.02(+0.13%)
Jan 03, 2007	15.50	15.55	15.50	15.53	1,100	+0.08(+0.52%)
Dec 29, 2006	15.46	15.48	15.45	15.45	4,600	-0.01(-0.06%)
Dec 28, 2006	15.46	15.46	15.46	15.46	2,000	-0.05(-0.32%)
Dec 27, 2006	15.50	15.51	15.43	15.51	5,900	-0.00(-0.01%)
Dec 26, 2006	15.43	15.55	15.43	15.51	4,600	+0.08(+0.52%)
Dec 22, 2006	15.54	15.54	15.43	15.43	7,400	-0.03(-0.19%)
Dec 21, 2006	15.54	15.54	15.46	15.46	4,200	+0.00(+0.00%)
Dec 20, 2006	15.47	15.53	15.46	15.46	8,800	+0.00(+0.00%)
Dec 19, 2006	15.46	15.47	15.41	15.46	3,600	+0.00(+0.00%)
Dec 18, 2006	15.45	15.50	15.41	15.46	9,200	+0.04(+0.26%)
Dec 15, 2006	15.54	15.55	15.42	15.42	7,700	-0.13(-0.84%)
Dec 14, 2006	15.60	15.62	15.55	15.55	9,400	-0.12(-0.77%)
Dec 13, 2006	15.67	15.71	15.66	15.67	4,300	-0.02(-0.13%)
Dec 12, 2006	15.80	15.80	15.62	15.69	13,600	-0.09(-0.57%)
Dec 11, 2006	15.69	15.81	15.69	15.78	4,200	+0.09(+0.57%)
Dec 08, 2006	15.70	15.70	15.69	15.69	500	+0.00(+0.00%)
Dec 07, 2006	15.80	15.80	15.69	15.69	4,200	-0.09(-0.57%)
Dec 06, 2006	15.80	15.84	15.78	15.78	5,900	-0.07(-0.44%)
Dec 05, 2006	15.85	15.85	15.85	15.85	300	+0.06(+0.38%)
Dec 04, 2006	15.75	15.86	15.73	15.79	3,900	+0.01(+0.06%)
Dec 01, 2006	15.72	15.78	15.64	15.78	3,600	+0.08(+0.51%)
Nov 30, 2006	15.62	15.77	15.61	15.70	7,400	+0.03(+0.19%)
Nov 29, 2006	15.69	15.70	15.67	15.67	800	+0.07(+0.45%)
Nov 28, 2006	15.65	15.70	15.59	15.60	5,500	+0.01(+0.06%)
Nov 27, 2006	15.55	15.70	15.54	15.59	4,900	+0.01(+0.06%)
Nov 24, 2006	15.56	15.58	15.56	15.58	1,900	+0.06(+0.39%)
Nov 22, 2006	15.58	15.70	15.52	15.52	6,500	+0.02(+0.13%)
Nov 21, 2006	15.56	15.58	15.48	15.50	10,300	+0.01(+0.06%)
Nov 20, 2006	15.66	15.72	15.49	15.49	4,600	-0.09(-0.58%)
Nov 17, 2006	15.58	15.58	15.52	15.58	9,200	+0.00(+0.00%)
Nov 16, 2006	15.37	15.75	15.37	15.58	22,100	+0.18(+1.17%)
Nov 15, 2006	15.22	15.41	15.21	15.40	10,800	+0.13(+0.85%)
Nov 14, 2006	15.19	15.28	15.19	15.27	8,400	+0.12(+0.79%)
Nov 13, 2006	15.22	15.22	15.09	15.15	3,900	-0.04(-0.26%)
Nov 10, 2006	15.15	15.20	15.14	15.19	6,600	+0.00(+0.00%)
Nov 09, 2006	15.16	15.20	15.10	15.19	10,400	+0.00(+0.00%)
Nov 08, 2006	15.13	15.19	15.12	15.19	2,600	-0.04(-0.26%)
Nov 07, 2006	15.22	15.28	15.15	15.23	19,200	+0.01(+0.07%)
Nov 06, 2006	15.20	15.22	15.20	15.22	300	-0.03(-0.20%)
Nov 03, 2006	15.25	15.27	15.23	15.25	2,700	+0.00(+0.00%)
Nov 02, 2006	15.19	15.25	15.19	15.25	5,700	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.