Eaton Vance New York Municipal Income Trust (NY: EVY )

15.10 USD +0.08 (+0.53%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 15.03 15.08 14.95 15.02 21,874 -0.02(-0.10%)
Jun 14, 2021 15.06 15.07 14.98 15.04 17,471 -0.02(-0.10%)
Jun 11, 2021 14.98 15.05 14.98 15.05 21,656 +0.06(+0.40%)
Jun 10, 2021 15.01 15.14 14.97 14.99 48,750 -0.05(-0.37%)
Jun 09, 2021 15.11 15.11 15.00 15.04 46,598 -0.06(-0.43%)
Jun 08, 2021 15.08 15.12 15.08 15.11 5,966 +0.03(+0.20%)
Jun 07, 2021 15.02 15.08 15.02 15.08 36,246 +0.03(+0.20%)
Jun 04, 2021 15.05 15.05 15.05 15.05 4,477 +0.00(+0.00%)
Jun 03, 2021 15.05 15.05 15.05 15.05 3,667 +0.02(+0.13%)
Jun 02, 2021 14.98 15.10 14.96 15.03 21,938 +0.12(+0.80%)
Jun 01, 2021 14.94 15.00 14.91 14.91 6,062 +0.01(+0.07%)
May 28, 2021 14.94 15.03 14.90 14.90 11,623 +0.00(+0.00%)
May 27, 2021 14.91 14.94 14.85 14.90 7,825 +0.04(+0.27%)
May 26, 2021 14.92 14.94 14.86 14.86 22,887 +0.00(+0.00%)
May 25, 2021 14.91 14.92 14.85 14.86 10,980 -0.02(-0.13%)
May 24, 2021 14.90 14.90 14.86 14.88 16,920 +0.01(+0.07%)
May 21, 2021 14.91 14.92 14.84 14.87 5,471 +0.02(+0.13%)
May 20, 2021 14.87 14.88 14.83 14.85 30,886 +0.01(+0.07%)
May 19, 2021 14.85 14.87 14.79 14.84 26,063 +0.00(+0.00%)
May 18, 2021 14.84 14.87 14.82 14.84 20,373 +0.00(+0.00%)
May 17, 2021 14.93 14.93 14.81 14.84 13,225 -0.02(-0.13%)
May 14, 2021 14.91 14.91 14.81 14.86 15,134 +0.01(+0.07%)
May 13, 2021 14.86 14.90 14.79 14.85 12,108 +0.06(+0.41%)
May 12, 2021 14.94 14.99 14.78 14.79 7,565 -0.07(-0.47%)
May 11, 2021 14.99 14.99 14.83 14.86 23,168 -0.08(-0.55%)
May 10, 2021 15.05 15.16 14.82 14.94 37,164 -0.06(-0.38%)
May 07, 2021 14.98 15.00 14.96 15.00 12,449 +0.02(+0.13%)
May 06, 2021 14.99 15.00 14.90 14.98 16,273 +0.12(+0.81%)
May 05, 2021 14.94 15.01 14.85 14.86 11,092 +0.00(+0.00%)
May 04, 2021 14.90 14.90 14.82 14.86 9,911 -0.04(-0.27%)
May 03, 2021 14.94 14.94 14.78 14.90 4,683 -0.03(-0.20%)
Apr 30, 2021 14.78 14.94 14.78 14.93 4,200 +0.10(+0.67%)
Apr 29, 2021 14.83 14.94 14.80 14.83 4,935 +0.01(+0.07%)
Apr 28, 2021 14.79 14.99 14.77 14.82 24,934 +0.00(+0.00%)
Apr 27, 2021 14.76 14.89 14.76 14.82 12,767 +0.06(+0.41%)
Apr 26, 2021 14.87 14.87 14.70 14.76 10,934 -0.02(-0.14%)
Apr 23, 2021 14.81 14.95 14.71 14.78 3,800 +0.01(+0.07%)
Apr 22, 2021 14.92 14.92 14.71 14.77 14,193 -0.09(-0.61%)
Apr 21, 2021 14.83 14.86 14.71 14.86 11,284 -0.01(-0.07%)
Apr 20, 2021 14.83 14.96 14.79 14.87 4,309 +0.13(+0.88%)
Apr 19, 2021 14.86 14.86 14.74 14.74 2,786 -0.05(-0.34%)
Apr 16, 2021 14.83 14.83 14.74 14.79 25,400 +0.01(+0.07%)
Apr 15, 2021 14.74 14.78 14.70 14.78 34,326 +0.10(+0.68%)
Apr 14, 2021 14.68 14.71 14.65 14.68 13,721 +0.00(+0.00%)
Apr 13, 2021 14.57 14.83 14.57 14.68 31,705 +0.23(+1.63%)
Apr 12, 2021 14.48 14.52 14.40 14.45 53,053 +0.10(+0.66%)
Apr 09, 2021 14.44 14.44 14.35 14.35 1,500 -0.21(-1.43%)
Apr 08, 2021 14.58 14.58 14.27 14.56 18,824 +0.33(+2.31%)
Apr 07, 2021 14.47 14.57 14.23 14.23 44,340 -0.28(-1.91%)
Apr 06, 2021 14.49 14.58 14.49 14.51 3,640 +0.04(+0.26%)
Apr 05, 2021 14.43 14.56 14.43 14.47 6,418 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.