Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.36	29.46	29.36	29.45	2,062	+0.04(+0.12%)
Jan 30, 2017	29.24	29.42	29.15	29.41	2,764	-0.32(-1.07%)
Jan 27, 2017	29.68	29.76	29.68	29.73	1,256	-0.12(-0.39%)
Jan 26, 2017	29.90	29.90	29.82	29.84	4,267	-0.14(-0.48%)
Jan 25, 2017	30.05	30.05	29.99	29.99	5,069	+0.25(+0.84%)
Jan 24, 2017	29.70	29.74	29.70	29.74	627	+0.37(+1.26%)
Jan 23, 2017	28.93	29.40	28.93	29.37	1,172	-0.26(-0.89%)
Jan 20, 2017	29.55	29.63	29.47	29.63	2,861	+0.32(+1.09%)
Jan 19, 2017	29.41	29.44	29.31	29.31	1,289	-0.31(-1.04%)
Jan 18, 2017	29.71	29.71	29.41	29.62	6,270	+0.11(+0.36%)
Jan 17, 2017	29.85	29.85	29.52	29.52	731	-0.44(-1.48%)
Jan 13, 2017		29.96	29.96	29.96	0	+0.32(+1.08%)
Jan 12, 2017	29.74	29.79	29.59	29.64	3,741	-0.10(-0.33%)
Jan 10, 2017		29.74	29.74	29.74	33	+0.14(+0.46%)
Jan 09, 2017	29.89	29.89	29.60	29.60	1,101	-0.07(-0.23%)
Jan 06, 2017	29.90	29.90	29.67	29.67	3,131	-0.09(-0.29%)
Jan 05, 2017	30.10	30.10	29.69	29.76	944	-0.24(-0.80%)
Jan 04, 2017	29.76	30.00	29.76	30.00	647	+0.56(+1.90%)
Jan 03, 2017	29.59	29.65	29.41	29.44	2,765	+0.02(+0.07%)
Dec 30, 2016		29.42	29.42	29.42	0	-0.17(-0.57%)
Dec 29, 2016	29.59	29.59	29.59	29.59	447	+0.16(+0.55%)
Dec 28, 2016	29.51	29.51	29.43	29.43	424	-0.10(-0.32%)
Dec 23, 2016		29.52	29.52	29.52	33	+0.03(+0.09%)
Dec 22, 2016	29.52	29.52	29.28	29.50	690	-0.24(-0.80%)
Dec 21, 2016	29.80	29.80	29.74	29.74	1,294	-0.05(-0.17%)
Dec 20, 2016	29.80	29.81	29.79	29.79	1,468	-0.30(-0.99%)
Dec 19, 2016	29.91	30.08	29.91	30.08	1,041	+0.52(+1.75%)
Dec 16, 2016	30.24	30.24	29.57	29.57	3,047	-0.05(-0.16%)
Dec 15, 2016	30.18	30.18	29.61	29.61	662	+0.05(+0.16%)
Dec 14, 2016	29.76	29.76	29.49	29.57	1,381	-0.15(-0.52%)
Dec 13, 2016	30.35	30.35	29.66	29.72	6,283	+0.06(+0.19%)
Dec 12, 2016	29.86	29.86	29.66	29.66	254	-0.23(-0.77%)
Dec 09, 2016	30.57	30.57	29.89	29.89	1,056	-0.05(-0.16%)
Dec 08, 2016	30.14	30.14	29.67	29.94	3,853	+0.29(+0.97%)
Dec 07, 2016	29.58	29.68	29.54	29.65	11,532	+0.61(+2.11%)
Dec 06, 2016	29.04	29.04	29.04	29.04	122	+0.10(+0.33%)
Dec 05, 2016	28.87	28.94	28.87	28.94	1,415	+0.35(+1.21%)
Dec 02, 2016	28.60	28.60	28.60	28.60	312	-0.20(-0.70%)
Dec 01, 2016	29.08	29.08	28.80	28.80	4,797	-0.01(-0.03%)
Nov 30, 2016	28.87	28.87	28.81	28.81	20,163	-0.27(-0.92%)
Nov 29, 2016	29.38	29.38	29.05	29.08	2,088	+0.07(+0.24%)
Nov 28, 2016	29.13	29.13	29.01	29.01	2,039	-0.11(-0.37%)
Nov 23, 2016		29.11	29.11	29.11	0	+0.23(+0.80%)
Nov 22, 2016	28.85	28.88	28.69	28.88	1,444	+0.15(+0.53%)
Nov 21, 2016	28.77	28.77	28.73	28.73	893	+0.17(+0.61%)
Nov 18, 2016	28.50	28.56	28.42	28.56	2,525	+0.07(+0.24%)
Nov 17, 2016	28.55	28.55	28.48	28.49	3,274	+0.12(+0.44%)
Nov 16, 2016	28.36	28.38	28.31	28.37	7,842	+0.06(+0.20%)
Nov 14, 2016		28.31	28.31	28.31	43	+0.36(+1.29%)
Nov 11, 2016	27.66	27.99	27.66	27.95	911	+0.26(+0.93%)
Nov 10, 2016	27.64	27.69	27.62	27.69	929	+0.37(+1.37%)
Nov 09, 2016	27.32	27.32	27.32	27.32	518	+0.69(+2.61%)
Nov 08, 2016	26.61	26.62	26.61	26.62	677	+0.00(+0.01%)
Nov 07, 2016	26.62	26.62	26.62	26.62	306	+0.48(+1.85%)
Nov 04, 2016	25.84	26.36	25.84	26.14	4,165	-0.14(-0.55%)
Nov 03, 2016	26.28	26.28	26.28	26.28	235	-0.60(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.