Janus Smallcap Growth ETF (NQ: JSML )

67.77 USD +0.84 (+1.25%)
Official Closing Price Updated: 4:15 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 66.81 67.77 66.54 67.77 10,116 +0.84(+1.25%)
Jan 21, 2021 67.57 68.03 66.85 66.93 81,182 -0.83(-1.22%)
Jan 20, 2021 68.46 68.61 67.54 67.76 92,356 +0.24(+0.35%)
Jan 19, 2021 66.91 68.25 66.91 67.52 28,234 +1.18(+1.78%)
Jan 15, 2021 67.25 67.25 66.24 66.34 9,800 -0.91(-1.35%)
Jan 14, 2021 66.22 67.64 66.22 67.25 6,929 +1.08(+1.64%)
Jan 13, 2021 66.66 66.72 66.16 66.17 6,520 -0.50(-0.75%)
Jan 12, 2021 66.15 66.81 66.15 66.66 6,416 +0.86(+1.31%)
Jan 11, 2021 65.86 66.33 65.60 65.80 84,015 -0.98(-1.47%)
Jan 08, 2021 66.48 67.14 66.26 66.78 5,100 +0.29(+0.44%)
Jan 07, 2021 65.79 66.58 65.74 66.49 27,316 +1.01(+1.54%)
Jan 06, 2021 63.49 66.12 63.49 65.48 67,636 +1.83(+2.87%)
Jan 05, 2021 63.35 63.73 63.35 63.65 6,266 +0.96(+1.52%)
Jan 04, 2021 63.77 64.50 62.26 62.70 19,675 -0.65(-1.03%)
Dec 31, 2020 63.35 63.35 63.35 189,793 +0.02(+0.04%)
Dec 30, 2020 63.05 63.43 63.05 63.33 189,793 +1.03(+1.65%)
Dec 29, 2020 63.02 63.03 62.30 62.30 6,750 -1.08(-1.70%)
Dec 28, 2020 65.20 65.20 63.38 63.38 6,657 -0.22(-0.34%)
Dec 24, 2020 63.84 63.84 63.42 63.60 1,300 -0.33(-0.52%)
Dec 23, 2020 64.84 64.84 63.76 63.92 3,688 +0.31(+0.49%)
Dec 22, 2020 63.27 63.86 63.27 63.61 3,884 +0.38(+0.60%)
Dec 21, 2020 62.14 63.23 61.40 63.23 6,026 +0.51(+0.81%)
Dec 18, 2020 63.01 63.91 62.52 62.72 8,800 +0.61(+0.98%)
Dec 17, 2020 62.25 62.48 61.70 62.11 9,042 +0.58(+0.94%)
Dec 16, 2020 61.97 61.97 61.01 61.53 3,892 +0.52(+0.85%)
Dec 15, 2020 61.01 61.04 60.40 61.01 6,903 +0.83(+1.39%)
Dec 14, 2020 60.04 60.77 60.04 60.18 3,407 +0.38(+0.63%)
Dec 11, 2020 61.00 61.00 59.37 59.80 2,700 -0.91(-1.51%)
Dec 10, 2020 59.74 60.71 59.37 60.71 8,498 +0.82(+1.38%)
Dec 09, 2020 60.97 60.97 59.62 59.89 3,526 -0.55(-0.91%)
Dec 08, 2020 60.20 60.49 59.72 60.44 3,742 +0.59(+0.98%)
Dec 07, 2020 59.59 59.85 59.40 59.85 13,832 +0.57(+0.96%)
Dec 04, 2020 59.30 59.40 59.28 59.28 1,600 +0.61(+1.05%)
Dec 03, 2020 58.10 58.67 58.05 58.67 3,579 +1.00(+1.73%)
Dec 02, 2020 57.78 57.82 57.67 57.67 2,636 -0.47(-0.81%)
Dec 01, 2020 58.51 58.51 57.83 58.14 2,352 +0.44(+0.77%)
Nov 30, 2020 58.27 58.27 57.65 57.70 5,986 +0.19(+0.34%)
Nov 27, 2020 57.50 57.50 57.50 220 +0.00(+0.00%)
Nov 25, 2020 57.73 57.73 57.26 57.50 1,700 -0.36(-0.62%)
Nov 24, 2020 57.77 57.86 57.63 57.86 4,823 +0.92(+1.62%)
Nov 23, 2020 56.58 57.00 56.58 56.94 6,348 +0.79(+1.40%)
Nov 20, 2020 56.10 56.20 56.10 56.15 900 +0.09(+0.17%)
Nov 19, 2020 55.83 56.06 55.44 56.06 3,527 +0.44(+0.79%)
Nov 18, 2020 55.90 55.94 55.62 55.62 2,737 +0.03(+0.05%)
Nov 17, 2020 55.29 55.71 54.92 55.59 8,693 +0.08(+0.14%)
Nov 16, 2020 55.38 55.60 55.22 55.51 3,347 +1.27(+2.35%)
Nov 13, 2020 54.28 54.28 54.09 54.24 2,500 +0.62(+1.17%)
Nov 12, 2020 54.44 54.44 53.47 53.62 3,892 -0.96(-1.77%)
Nov 11, 2020 55.01 55.01 54.44 54.58 50,829 +0.28(+0.52%)
Nov 10, 2020 54.25 54.44 53.92 54.30 3,301 +0.17(+0.31%)
Nov 09, 2020 54.84 55.65 54.13 54.13 7,656 +1.71(+3.26%)
Nov 06, 2020 52.34 52.65 52.28 52.42 21,400 -0.11(-0.21%)
Nov 05, 2020 52.31 52.53 52.31 52.53 2,548 +1.47(+2.88%)
Nov 04, 2020 51.35 51.64 51.05 51.06 10,306 +0.43(+0.85%)
Nov 03, 2020 49.07 50.71 49.07 50.63 5,156 +2.01(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.