Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.05(+0.62%) |
Jan 30, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.07(-0.86%) |
Jan 29, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.03(+0.37%) |
Jan 28, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Jan 27, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.11(-1.34%) |
Jan 24, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.11(-1.33%) |
Jan 23, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) |
Jan 22, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.05(-0.60%) |
Jan 21, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.08(-0.95%) |
Jan 17, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.06(-0.71%) |
Jan 16, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) |
Jan 15, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.05(-0.59%) |
Jan 14, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Jan 13, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) |
Jan 10, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.09(+1.07%) |
Jan 08, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.07(-0.83%) |
Jan 07, 2003 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |
Jan 06, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.11(+1.31%) |
Jan 03, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.14(+1.70%) |
Dec 31, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) |
Dec 30, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) |
Dec 27, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.10(-1.20%) |
Dec 26, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Dec 23, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Dec 20, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) |
Dec 19, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Dec 18, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) |
Dec 17, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.07(+0.85%) |
Dec 16, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.08(-0.96%) |
Dec 12, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Dec 10, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.05(-0.60%) |
Dec 09, 2002 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.11(-1.30%) |
Dec 06, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) |
Dec 05, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.05(-0.59%) |
Dec 04, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.04(-0.47%) |
Dec 03, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.08(-0.93%) |
Dec 02, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.01(+0.12%) |
Nov 29, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) |
Nov 27, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.15(+1.76%) |
Nov 26, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.11(-1.28%) |
Nov 25, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Nov 22, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) |
Nov 21, 2002 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.12(+1.41%) |
Nov 20, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) |
Nov 19, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.03(-0.36%) |
Nov 18, 2002 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.04(-0.47%) |
Nov 15, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) |
Nov 14, 2002 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.12(+1.44%) |
Nov 13, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.06(+0.73%) |
Nov 11, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.11(-1.31%) |
Nov 08, 2002 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.05(-0.59%) |
Nov 07, 2002 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.10(-1.17%) |
Nov 06, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.05(+0.59%) |
Nov 05, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Nov 04, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |