Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

17.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 17.97 17.97 0 +0.01(+0.06%)
Nov 23, 2021 17.96 17.96 0 -0.02(-0.11%)
Nov 22, 2021 17.98 17.98 0 -0.07(-0.39%)
Nov 19, 2021 18.05 18.05 0 -0.02(-0.11%)
Nov 18, 2021 18.07 18.07 0 +0.03(+0.17%)
Nov 17, 2021 18.04 18.04 0 -0.04(-0.22%)
Nov 16, 2021 18.08 18.08 0 +0.02(+0.11%)
Nov 15, 2021 18.06 18.06 0 -0.03(-0.17%)
Nov 12, 2021 18.09 18.09 0 +0.07(+0.39%)
Nov 11, 2021 18.02 18.02 0 +0.03(+0.17%)
Nov 10, 2021 17.99 17.99 0 -0.17(-0.94%)
Nov 09, 2021 18.16 18.16 0 -0.01(-0.06%)
Nov 08, 2021 18.17 18.17 0 +0.02(+0.11%)
Nov 05, 2021 18.15 18.15 0 +0.02(+0.11%)
Nov 04, 2021 18.13 18.13 0 +0.08(+0.44%)
Nov 03, 2021 18.05 18.05 0 +0.07(+0.39%)
Nov 02, 2021 17.98 17.98 0 +0.04(+0.22%)
Nov 01, 2021 17.94 17.94 0 +0.06(+0.34%)
Oct 29, 2021 17.88 17.88 0 -0.01(-0.06%)
Oct 28, 2021 17.89 17.89 0 +0.12(+0.68%)
Oct 27, 2021 17.77 17.77 0 -0.09(-0.50%)
Oct 26, 2021 17.86 17.86 0 +0.01(+0.06%)
Oct 25, 2021 17.85 17.85 0 +0.02(+0.11%)
Oct 22, 2021 17.83 17.83 0 +0.00(+0.00%)
Oct 21, 2021 17.83 17.83 0 +0.00(+0.00%)
Oct 20, 2021 17.83 17.83 0 +0.04(+0.22%)
Oct 19, 2021 17.79 17.79 0 +0.07(+0.40%)
Oct 18, 2021 17.72 17.72 0 +0.02(+0.11%)
Oct 15, 2021 17.70 17.70 0 +0.06(+0.34%)
Oct 14, 2021 17.64 17.64 0 +0.16(+0.92%)
Oct 13, 2021 17.48 17.48 0 +0.06(+0.34%)
Oct 12, 2021 17.42 17.42 0 +0.00(+0.00%)
Oct 11, 2021 17.42 17.42 0 -0.07(-0.40%)
Oct 08, 2021 17.49 17.49 0 -0.04(-0.23%)
Oct 07, 2021 17.53 17.53 0 +0.08(+0.46%)
Oct 06, 2021 17.45 17.45 0 +0.02(+0.11%)
Oct 05, 2021 17.43 17.43 0 +0.09(+0.52%)
Oct 04, 2021 17.34 17.34 0 -0.15(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.