Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 16.77 | 16.77 | 0 | -0.04(-0.24%) | ||
Sep 19, 2024 | 16.81 | 16.81 | 0 | +0.19(+1.14%) | ||
Sep 18, 2024 | 16.62 | 16.62 | 0 | -0.07(-0.42%) | ||
Sep 17, 2024 | 16.69 | 16.69 | 0 | -0.01(-0.06%) | ||
Sep 16, 2024 | 16.70 | 16.70 | 0 | +0.04(+0.24%) | ||
Sep 13, 2024 | 16.66 | 16.66 | 0 | +0.08(+0.48%) | ||
Sep 12, 2024 | 16.58 | 16.58 | 0 | +0.08(+0.48%) | ||
Sep 11, 2024 | 16.50 | 16.50 | 0 | +0.10(+0.61%) | ||
Sep 10, 2024 | 16.40 | 16.40 | 0 | +0.03(+0.18%) | ||
Sep 09, 2024 | 16.37 | 16.37 | 0 | +0.11(+0.68%) | ||
Sep 06, 2024 | 16.26 | 16.26 | 0 | -0.18(-1.09%) | ||
Sep 05, 2024 | 16.44 | 16.44 | 0 | -0.01(-0.06%) | ||
Sep 04, 2024 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 16.45 | 16.45 | 0 | -0.21(-1.26%) | ||
Aug 30, 2024 | 16.66 | 16.66 | 0 | +0.08(+0.48%) | ||
Aug 29, 2024 | 16.58 | 16.58 | 0 | +0.01(+0.06%) | ||
Aug 28, 2024 | 16.57 | 16.57 | 0 | -0.06(-0.36%) | ||
Aug 27, 2024 | 16.63 | 16.63 | 0 | +0.03(+0.18%) | ||
Aug 26, 2024 | 16.60 | 16.60 | 0 | -0.04(-0.24%) | ||
Aug 23, 2024 | 16.64 | 16.64 | 0 | +0.17(+1.03%) | ||
Aug 22, 2024 | 16.47 | 16.47 | 0 | -0.10(-0.60%) | ||
Aug 21, 2024 | 16.57 | 16.57 | 0 | +0.08(+0.49%) | ||
Aug 20, 2024 | 16.49 | 16.49 | 0 | -0.02(-0.12%) | ||
Aug 19, 2024 | 16.51 | 16.51 | 0 | +0.11(+0.67%) | ||
Aug 16, 2024 | 16.40 | 16.40 | 0 | +0.04(+0.24%) | ||
Aug 15, 2024 | 16.36 | 16.36 | 0 | +0.13(+0.80%) | ||
Aug 14, 2024 | 16.23 | 16.23 | 0 | +0.05(+0.31%) | ||
Aug 13, 2024 | 16.18 | 16.18 | 0 | +0.18(+1.12%) | ||
Aug 12, 2024 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 16.00 | 16.00 | 0 | +0.07(+0.44%) | ||
Aug 08, 2024 | 15.93 | 15.93 | 0 | +0.19(+1.21%) | ||
Aug 07, 2024 | 15.74 | 15.74 | 0 | -0.07(-0.44%) | ||
Aug 06, 2024 | 15.81 | 15.81 | 0 | +0.07(+0.44%) | ||
Aug 05, 2024 | 15.74 | 15.74 | 0 | -0.27(-1.69%) | ||
Aug 02, 2024 | 16.01 | 16.01 | 0 | -0.15(-0.93%) | ||
Aug 01, 2024 | 16.16 | 16.16 | 0 | -0.15(-0.92%) | ||
Jul 31, 2024 | 16.31 | 16.31 | 0 | +0.19(+1.18%) | ||
Jul 30, 2024 | 16.12 | 16.12 | 0 | -0.03(-0.19%) | ||
Jul 29, 2024 | 16.15 | 16.15 | 0 | +0.01(+0.06%) | ||
Jul 26, 2024 | 16.14 | 16.14 | 0 | +0.13(+0.81%) | ||
Jul 25, 2024 | 16.01 | 16.01 | 0 | -0.04(-0.25%) | ||
Jul 24, 2024 | 16.05 | 16.05 | 0 | -0.24(-1.47%) | ||
Jul 23, 2024 | 16.29 | 16.29 | 0 | +0.01(+0.06%) | ||
Jul 22, 2024 | 16.28 | 16.28 | 0 | +0.10(+0.62%) | ||
Jul 19, 2024 | 16.18 | 16.18 | 0 | -0.06(-0.37%) | ||
Jul 18, 2024 | 16.24 | 16.24 | 0 | -0.12(-0.73%) | ||
Jul 17, 2024 | 16.36 | 16.36 | 0 | -0.16(-0.97%) | ||
Jul 16, 2024 | 16.52 | 16.52 | 0 | +0.09(+0.55%) | ||
Jul 15, 2024 | 16.43 | 16.43 | 0 | +0.01(+0.06%) | ||
Jul 12, 2024 | 16.42 | 16.42 | 0 | +0.07(+0.43%) | ||
Jul 11, 2024 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | ||
Jul 10, 2024 | 16.35 | 16.35 | 0 | +0.10(+0.62%) | ||
Jul 09, 2024 | 16.25 | 16.25 | 0 | -0.01(-0.06%) | ||
Jul 08, 2024 | 16.26 | 16.26 | 0 | +0.01(+0.06%) | ||
Jul 05, 2024 | 16.25 | 16.25 | 0 | +0.07(+0.43%) | ||
Jul 03, 2024 | 16.18 | 16.18 | 0 | +0.09(+0.56%) | ||
Jul 02, 2024 | 16.09 | 16.09 | 0 | +0.06(+0.37%) |