Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 16.77 | 16.77 | 0 | +0.05(+0.30%) | ||
Oct 03, 2024 | 16.72 | 16.72 | 0 | -0.04(-0.24%) | ||
Oct 02, 2024 | 16.76 | 16.76 | 0 | -0.01(-0.06%) | ||
Oct 01, 2024 | 16.77 | 16.77 | 0 | -0.07(-0.42%) | ||
Sep 30, 2024 | 16.84 | 16.84 | 0 | +0.02(+0.12%) | ||
Sep 27, 2024 | 16.82 | 16.82 | 0 | -0.02(-0.12%) | ||
Sep 26, 2024 | 16.84 | 16.84 | 0 | +0.06(+0.36%) | ||
Sep 25, 2024 | 16.78 | 16.78 | 0 | -0.05(-0.30%) | ||
Sep 24, 2024 | 16.83 | 16.83 | 0 | +0.04(+0.24%) | ||
Sep 23, 2024 | 16.79 | 16.79 | 0 | +0.02(+0.12%) | ||
Sep 20, 2024 | 16.77 | 16.77 | 0 | -0.04(-0.24%) | ||
Sep 19, 2024 | 16.81 | 16.81 | 0 | +0.19(+1.14%) | ||
Sep 18, 2024 | 16.62 | 16.62 | 0 | -0.03(-0.16%) | ||
Sep 17, 2024 | 16.65 | 16.65 | 0 | -0.01(-0.06%) | ||
Sep 16, 2024 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | ||
Sep 13, 2024 | 16.62 | 16.62 | 0 | +0.08(+0.48%) | ||
Sep 12, 2024 | 16.54 | 16.54 | 0 | +0.08(+0.48%) | ||
Sep 11, 2024 | 16.46 | 16.46 | 0 | +0.10(+0.61%) | ||
Sep 10, 2024 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | ||
Sep 09, 2024 | 16.33 | 16.33 | 0 | +0.11(+0.68%) | ||
Sep 06, 2024 | 16.22 | 16.22 | 0 | -0.18(-1.09%) | ||
Sep 05, 2024 | 16.40 | 16.40 | 0 | -0.01(-0.06%) | ||
Sep 04, 2024 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 16.41 | 16.41 | 0 | -0.21(-1.26%) | ||
Aug 30, 2024 | 16.62 | 16.62 | 0 | +0.08(+0.48%) | ||
Aug 29, 2024 | 16.54 | 16.54 | 0 | +0.01(+0.06%) | ||
Aug 28, 2024 | 16.53 | 16.53 | 0 | -0.06(-0.36%) | ||
Aug 27, 2024 | 16.59 | 16.59 | 0 | +0.03(+0.18%) | ||
Aug 26, 2024 | 16.56 | 16.56 | 0 | -0.04(-0.24%) | ||
Aug 23, 2024 | 16.60 | 16.60 | 0 | +0.17(+1.03%) | ||
Aug 22, 2024 | 16.43 | 16.43 | 0 | -0.10(-0.60%) | ||
Aug 21, 2024 | 16.53 | 16.53 | 0 | +0.08(+0.49%) | ||
Aug 20, 2024 | 16.45 | 16.45 | 0 | -0.02(-0.12%) | ||
Aug 19, 2024 | 16.47 | 16.47 | 0 | +0.11(+0.67%) | ||
Aug 16, 2024 | 16.36 | 16.36 | 0 | +0.04(+0.24%) | ||
Aug 15, 2024 | 16.32 | 16.32 | 0 | +0.13(+0.80%) | ||
Aug 14, 2024 | 16.19 | 16.19 | 0 | +0.05(+0.31%) | ||
Aug 13, 2024 | 16.14 | 16.14 | 0 | +0.18(+1.12%) | ||
Aug 12, 2024 | 15.96 | 15.96 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 15.96 | 15.96 | 0 | +0.07(+0.44%) | ||
Aug 08, 2024 | 15.89 | 15.89 | 0 | +0.19(+1.21%) | ||
Aug 07, 2024 | 15.70 | 15.70 | 0 | -0.07(-0.44%) | ||
Aug 06, 2024 | 15.77 | 15.77 | 0 | +0.07(+0.45%) | ||
Aug 05, 2024 | 15.70 | 15.70 | 0 | -0.27(-1.69%) | ||
Aug 02, 2024 | 15.97 | 15.97 | 0 | -0.15(-0.93%) |