Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.503 | 9.503 | 0 | -0.08(-0.81%) | ||
Jan 28, 2021 | 9.581 | 9.581 | 0 | -0.03(-0.36%) | ||
Jan 27, 2021 | 9.615 | 9.615 | 0 | -0.07(-0.71%) | ||
Jan 26, 2021 | 9.685 | 9.685 | 0 | +0.01(+0.09%) | ||
Jan 25, 2021 | 9.676 | 9.676 | 0 | +0.04(+0.45%) | ||
Jan 22, 2021 | 9.633 | 9.633 | 0 | -0.07(-0.71%) | ||
Jan 21, 2021 | 9.702 | 9.702 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 9.702 | 9.702 | 0 | +0.03(+0.36%) | ||
Jan 19, 2021 | 9.667 | 9.667 | 0 | +0.02(+0.18%) | ||
Jan 15, 2021 | 9.650 | 9.650 | 0 | -0.09(-0.89%) | ||
Jan 14, 2021 | 9.736 | 9.736 | 0 | +0.04(+0.45%) | ||
Jan 13, 2021 | 9.693 | 9.693 | 0 | +0.03(+0.27%) | ||
Jan 12, 2021 | 9.667 | 9.667 | 0 | +0.04(+0.45%) | ||
Jan 11, 2021 | 9.624 | 9.624 | 0 | -0.03(-0.36%) | ||
Jan 08, 2021 | 9.659 | 9.659 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 9.659 | 9.659 | 0 | +0.04(+0.45%) | ||
Jan 06, 2021 | 9.615 | 9.615 | 0 | +0.03(+0.27%) | ||
Jan 05, 2021 | 9.589 | 9.589 | 0 | +0.07(+0.73%) | ||
Jan 04, 2021 | 9.520 | 9.520 | 0 | +0.03(+0.27%) | ||
Dec 31, 2020 | 9.494 | 9.494 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 9.494 | 9.494 | 0 | +0.03(+0.37%) | ||
Dec 29, 2020 | 9.460 | 9.460 | 0 | +0.06(+0.64%) | ||
Dec 28, 2020 | 9.399 | 9.399 | 0 | +0.01(+0.09%) | ||
Dec 24, 2020 | 9.391 | 9.391 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 9.391 | 9.391 | 0 | +0.06(+0.65%) | ||
Dec 22, 2020 | 9.330 | 9.330 | 0 | -0.03(-0.28%) | ||
Dec 21, 2020 | 9.356 | 9.356 | 0 | -0.05(-0.55%) | ||
Dec 18, 2020 | 9.408 | 9.408 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 9.408 | 9.408 | 0 | +0.06(+0.65%) | ||
Dec 16, 2020 | 9.347 | 9.347 | 0 | +0.04(+0.46%) | ||
Dec 15, 2020 | 9.304 | 9.304 | 0 | +0.03(+0.37%) | ||
Dec 14, 2020 | 9.270 | 9.270 | 0 | +0.01(+0.09%) | ||
Dec 11, 2020 | 9.261 | 9.261 | 0 | -0.02(-0.18%) | ||
Dec 10, 2020 | 9.277 | 9.277 | 0 | +0.05(+0.56%) | ||
Dec 09, 2020 | 9.226 | 9.226 | 0 | +0.01(+0.09%) | ||
Dec 08, 2020 | 9.217 | 9.217 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 9.217 | 9.217 | 0 | -0.01(-0.09%) | ||
Dec 04, 2020 | 9.226 | 9.226 | 0 | +0.03(+0.28%) | ||
Dec 03, 2020 | 9.200 | 9.200 | 0 | +0.03(+0.28%) | ||
Dec 02, 2020 | 9.175 | 9.175 | 0 | -0.01(-0.09%) | ||
Dec 01, 2020 | 9.183 | 9.183 | 0 | +0.03(+0.28%) | ||
Nov 30, 2020 | 9.157 | 9.157 | 0 | -0.07(-0.74%) | ||
Nov 27, 2020 | 9.226 | 9.226 | 0 | +0.04(+0.47%) | ||
Nov 25, 2020 | 9.183 | 9.183 | 0 | -0.01(-0.09%) | ||
Nov 24, 2020 | 9.192 | 9.192 | 0 | +0.07(+0.75%) | ||
Nov 23, 2020 | 9.123 | 9.123 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 9.123 | 9.123 | 0 | +0.04(+0.47%) | ||
Nov 19, 2020 | 9.080 | 9.080 | 0 | -0.02(-0.19%) | ||
Nov 18, 2020 | 9.097 | 9.097 | 0 | +0.02(+0.19%) | ||
Nov 17, 2020 | 9.080 | 9.080 | 0 | -0.01(-0.09%) | ||
Nov 16, 2020 | 9.089 | 9.089 | 0 | +0.09(+1.05%) | ||
Nov 13, 2020 | 8.995 | 8.995 | 0 | +0.02(+0.19%) | ||
Nov 12, 2020 | 8.977 | 8.977 | 0 | -0.01(-0.10%) | ||
Nov 11, 2020 | 8.986 | 8.986 | 0 | +0.01(+0.10%) | ||
Nov 10, 2020 | 8.977 | 8.977 | 0 | +0.07(+0.77%) | ||
Nov 09, 2020 | 8.909 | 8.909 | 0 | +0.06(+0.68%) | ||
Nov 06, 2020 | 8.849 | 8.849 | 0 | -0.03(-0.29%) | ||
Nov 05, 2020 | 8.875 | 8.875 | 0 | +0.11(+1.27%) | ||
Nov 04, 2020 | 8.763 | 8.763 | 0 | +0.09(+1.09%) | ||
Nov 03, 2020 | 8.669 | 8.669 | 0 | +0.10(+1.20%) |