Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 8.332 | 8.332 | 8.332 | 8.332 | 0 | +0.01(+0.11%) |
Jan 30, 2013 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | -0.02(-0.22%) |
Jan 29, 2013 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | +0.06(+0.67%) |
Jan 28, 2013 | 8.286 | 8.286 | 8.286 | 8.286 | 0 | -0.04(-0.44%) |
Jan 25, 2013 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | +0.01(+0.11%) |
Jan 24, 2013 | 8.314 | 8.314 | 8.314 | 8.314 | 0 | -0.02(-0.22%) |
Jan 23, 2013 | 8.332 | 8.332 | 8.332 | 8.332 | 0 | -0.03(-0.33%) |
Jan 22, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.11%) |
Jan 18, 2013 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | +0.03(+0.33%) |
Jan 17, 2013 | 8.342 | 8.342 | 8.305 | 8.342 | 0 | +0.04(+0.44%) |
Jan 16, 2013 | 8.305 | 8.305 | 8.305 | 8.305 | 0 | -0.04(-0.44%) |
Jan 15, 2013 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | -0.07(-0.87%) |
Jan 14, 2013 | 8.415 | 8.415 | 8.415 | 8.415 | 0 | +0.06(+0.66%) |
Jan 11, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.04(-0.44%) |
Jan 10, 2013 | 8.397 | 8.397 | 8.397 | 8.397 | 0 | +0.06(+0.66%) |
Jan 09, 2013 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | +0.06(+0.67%) |
Jan 08, 2013 | 8.286 | 8.286 | 8.286 | 8.286 | 0 | -0.05(-0.55%) |
Jan 07, 2013 | 8.332 | 8.332 | 8.332 | 8.332 | 0 | -0.03(-0.33%) |
Jan 04, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.11%) |
Jan 03, 2013 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | +0.23(+2.82%) |
Dec 28, 2012 | 8.139 | 8.139 | 8.139 | 8.139 | 0 | +0.04(+0.45%) |
Dec 27, 2012 | 8.103 | 8.103 | 8.057 | 8.103 | 0 | +0.05(+0.57%) |
Dec 26, 2012 | 8.057 | 8.057 | 8.057 | 8.057 | 0 | +0.03(+0.34%) |
Dec 24, 2012 | 8.029 | 8.029 | 8.029 | 8.029 | 0 | +0.02(+0.23%) |
Dec 21, 2012 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | -0.12(-1.47%) |
Dec 20, 2012 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.03(+0.34%) |
Dec 19, 2012 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | +0.02(+0.23%) |
Dec 18, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.01(-0.11%) |
Dec 17, 2012 | 8.094 | 8.094 | 8.094 | 8.094 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 8.094 | 8.094 | 8.094 | 8.094 | 0 | +0.03(+0.34%) |
Dec 13, 2012 | 8.066 | 8.066 | 8.066 | 8.066 | 0 | -0.03(-0.34%) |
Dec 12, 2012 | 8.094 | 8.094 | 8.094 | 8.094 | 0 | +0.04(+0.46%) |
Dec 11, 2012 | 8.057 | 8.057 | 8.057 | 8.057 | 0 | +0.06(+0.69%) |
Dec 10, 2012 | 8.002 | 8.002 | 8.002 | 8.002 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 8.002 | 8.002 | 8.002 | 8.002 | 0 | +0.02(+0.23%) |
Dec 06, 2012 | 7.983 | 7.983 | 7.983 | 7.983 | 0 | +0.06(+0.70%) |
Dec 05, 2012 | 7.928 | 7.928 | 7.928 | 7.928 | 0 | +0.08(+1.05%) |
Dec 04, 2012 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | -0.02(-0.23%) |
Dec 01, 2012 | 7.864 | 7.864 | 7.864 | 7.864 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 7.864 | 7.864 | 7.864 | 7.864 | 0 | +0.04(+0.47%) |
Nov 29, 2012 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | +0.06(+0.83%) |
Nov 28, 2012 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | +0.03(+0.36%) |
Nov 27, 2012 | 7.735 | 7.735 | 7.735 | 7.735 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 7.735 | 7.735 | 7.735 | 7.735 | 0 | -0.04(-0.47%) |
Nov 23, 2012 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.11(+1.44%) |
Nov 21, 2012 | 7.662 | 7.662 | 7.662 | 7.662 | 0 | +0.02(+0.24%) |
Nov 20, 2012 | 7.643 | 7.643 | 7.643 | 7.643 | 0 | -0.01(-0.12%) |
Nov 19, 2012 | 7.653 | 7.653 | 7.653 | 7.653 | 0 | +0.10(+1.34%) |
Nov 16, 2012 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | -0.04(-0.48%) |
Nov 15, 2012 | 7.588 | 7.588 | 7.588 | 7.588 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 7.588 | 7.588 | 7.588 | 7.588 | 0 | -0.08(-1.08%) |
Nov 13, 2012 | 7.671 | 7.671 | 7.671 | 7.671 | 0 | -0.06(-0.71%) |
Nov 12, 2012 | 7.726 | 7.726 | 7.726 | 7.726 | 0 | -0.01(-0.12%) |
Nov 09, 2012 | 7.735 | 7.735 | 7.735 | 7.735 | 0 | +0.04(+0.48%) |
Nov 08, 2012 | 7.699 | 7.699 | 7.699 | 7.699 | 0 | -0.06(-0.71%) |
Nov 07, 2012 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | -0.12(-1.52%) |
Nov 06, 2012 | 7.873 | 7.873 | 7.873 | 7.873 | 0 | +0.10(+1.30%) |
Nov 05, 2012 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.02(-0.24%) |