Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 12.44 | 12.44 | 12.23 | 12.23 | 2,530 | -0.47(-3.70%) |
| Jan 08, 2018 | 12.70 | 12.70 | 12.70 | 40 | +0.68(+5.63%) | |
| Dec 21, 2017 | 12.03 | 12.03 | 12.03 | 0 | +1.03(+9.34%) | |
| Nov 27, 2017 | 11.00 | 11.00 | 11.00 | 0 | -0.12(-1.11%) | |
| Nov 22, 2017 | 11.12 | 11.12 | 11.12 | 15 | +0.01(+0.10%) | |
| Nov 21, 2017 | 11.12 | 11.12 | 11.11 | 11.11 | 1,260 | -0.07(-0.65%) |
| Nov 17, 2017 | 11.18 | 11.18 | 11.18 | 0 | -0.06(-0.55%) | |
| Nov 16, 2017 | 11.24 | 11.25 | 11.22 | 11.25 | 7,900 | +0.86(+8.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.