Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2021 13.68 13.68 13.68 0 -0.50(-3.51%)
Nov 15, 2021 14.18 14.18 14.18 0 +0.32(+2.29%)
Nov 10, 2021 13.86 13.86 13.86 25 +0.13(+0.95%)
Nov 08, 2021 13.73 13.73 13.73 0 -0.16(-1.15%)
Nov 05, 2021 13.89 13.89 13.89 13.89 720 +0.09(+0.65%)
Nov 04, 2021 13.81 13.81 13.80 13.80 600 -0.13(-0.93%)
Oct 29, 2021 13.93 13.93 13.93 0 -0.45(-3.14%)
Oct 27, 2021 14.38 14.38 14.38 20 +0.06(+0.43%)
Oct 21, 2021 14.32 14.32 14.32 0 -0.22(-1.51%)
Oct 20, 2021 14.54 14.54 14.54 14.54 260 -0.21(-1.42%)
Oct 18, 2021 14.75 14.75 14.75 0 +1.25(+9.26%)
Oct 13, 2021 13.50 13.50 13.50 0 +0.22(+1.66%)
Oct 12, 2021 13.28 13.28 13.24 13.28 1,800 +0.21(+1.61%)
Oct 05, 2021 13.07 13.07 13.07 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.