Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.05(-0.30%) |
Jan 30, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.03(+0.18%) |
Jan 29, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.10(+0.60%) |
Jan 28, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.08(-0.47%) |
Jan 25, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.19(+1.14%) |
Jan 24, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.09(+0.54%) |
Jan 23, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.01(+0.06%) |
Jan 18, 2013 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.11(-0.66%) |
Jan 17, 2013 | 16.69 | 16.69 | 16.52 | 16.69 | 0 | +0.17(+1.03%) |
Jan 15, 2013 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.09(-0.54%) |
Jan 14, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.03(-0.18%) |
Jan 11, 2013 | 16.63 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.23(+1.40%) |
Jan 09, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.06(+0.37%) |
Jan 08, 2013 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.08(-0.49%) |
Jan 07, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.07(-0.42%) |
Jan 04, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.14(+0.86%) |
Jan 03, 2013 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.21(-1.27%) |
Jan 02, 2013 | 16.57 | 16.57 | 16.14 | 16.57 | 0 | +0.43(+2.66%) |
Dec 28, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.10(-0.62%) |
Dec 27, 2012 | 16.24 | 16.25 | 16.24 | 16.24 | 0 | -0.01(-0.06%) |
Dec 26, 2012 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.06(+0.37%) |
Dec 24, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.07(-0.43%) |
Dec 21, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.37(-2.22%) |
Dec 19, 2012 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.36%) | |
Dec 18, 2012 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.12(+0.73%) |
Dec 17, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) |
Dec 14, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.10(+0.61%) |
Dec 13, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.02(-0.12%) |
Dec 12, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.05(+0.31%) |
Dec 11, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.12(+0.74%) |
Dec 10, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.02(+0.12%) |
Dec 07, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.02(-0.12%) |
Dec 06, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.03(+0.19%) |
Dec 05, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.04(+0.25%) |
Dec 04, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.10(+0.63%) |
Dec 01, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.01(+0.06%) |
Nov 29, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.14(+0.88%) |
Nov 28, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.06(+0.38%) |
Nov 27, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.01(+0.06%) |
Nov 26, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.09(-0.57%) |
Nov 23, 2012 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.35(+2.26%) |
Nov 21, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.04(+0.26%) |
Nov 20, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.02(+0.13%) |
Nov 19, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.30(+1.98%) |
Nov 16, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.05(-0.33%) |
Nov 15, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.17(-1.11%) |
Nov 13, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.02(+0.13%) |
Nov 12, 2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.04(-0.26%) |
Nov 09, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.16(-1.03%) |
Nov 07, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.26(-1.65%) |
Nov 06, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.07(+0.45%) |
Nov 02, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.12(-0.76%) |