Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 500 | +0.02(+0.12%) |
Jan 19, 2007 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 14.39 | 14.39 | 14.39 | 14.39 | 100 | +0.17(+1.16%) |
Jan 17, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 350 | -0.14(-0.99%) |
Jan 09, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 1,000 | -0.12(-0.83%) |
Jan 05, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 14.49 | 14.49 | 14.49 | 14.49 | 500 | -0.32(-2.16%) |
Dec 27, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 1,000 | -0.99(-6.27%) |
Nov 24, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 500 | +0.25(+1.61%) |
Oct 12, 2006 | 15.55 | 15.55 | 15.55 | 15.55 | 125 | +0.26(+1.70%) |
Oct 11, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 15.29 | 15.29 | 15.27 | 15.29 | 7,600 | -0.12(-0.78%) |
Oct 03, 2006 | 15.41 | 15.41 | 15.40 | 15.41 | 10,000 | -0.79(-4.87%) |
Oct 02, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 1,500 | +0.12(+0.73%) |
Sep 27, 2006 | 16.08 | 16.08 | 16.08 | 16.08 | 200 | -1.34(-7.70%) |
Sep 26, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 400 | -2.56(-12.80%) |
Sep 13, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 200 | -0.56(-2.72%) |
Aug 11, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 200 | +2.04(+11.00%) |
Aug 02, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 | +1.31(+7.64%) |
Jun 23, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 415 | -2.21(-11.41%) |
Jun 16, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
May 31, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
May 30, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
May 26, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
May 25, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
May 24, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 300 | -0.20(-1.02%) |
May 23, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | -1.44(-6.84%) |
May 22, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 19, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 18, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 17, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 16, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 15, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 12, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 11, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 10, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 09, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 08, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 05, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 04, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 03, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 02, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 01, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 400 | -0.96(-4.36%) |
Apr 17, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 1,400 | +1.99(+9.95%) |
Apr 05, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 200 | -0.43(-2.10%) |
Apr 03, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 20.44 | 21.08 | 20.22 | 20.44 | 2,000 | +2.18(+11.94%) |
Mar 16, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 200 | -1.00(-5.19%) |
Mar 10, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 200 | -0.86(-4.27%) |
Mar 08, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 19.90 | 20.12 | 19.87 | 20.12 | 1,700 | +0.22(+1.11%) |
Feb 27, 2006 | 19.90 | 19.90 | 19.75 | 19.90 | 600 | -0.24(-1.20%) |
Feb 24, 2006 | 20.14 | 20.14 | 19.73 | 20.14 | 625 | +0.81(+4.20%) |
Feb 23, 2006 | 19.33 | 19.65 | 19.33 | 19.33 | 4,200 | -1.34(-6.48%) |
Feb 22, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 20.67 | 20.68 | 20.66 | 20.67 | 3,000 | +0.09(+0.44%) |
Feb 17, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 500 | -0.33(-1.58%) |
Feb 15, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 500 | -1.30(-5.85%) |
Feb 09, 2006 | 22.21 | 22.21 | 22.21 | 22.21 | 200 | -0.28(-1.25%) |
Feb 08, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |