Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.080 | 1.080 | 1.050 | 1.069 | 6,900 | -0.07(-5.81%) |
Sep 24, 2024 | 1.135 | 0 | +0.04(+4.13%) | |||
Sep 23, 2024 | 1.077 | 1.095 | 1.077 | 1.090 | 6,300 | -0.03(-2.72%) |
Sep 20, 2024 | 1.070 | 1.121 | 1.070 | 1.121 | 8,224 | +0.09(+8.79%) |
Sep 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 600 | +0.02(+2.31%) |
Sep 18, 2024 | 0.9970 | 1.007 | 0.9945 | 1.007 | 3,000 | +0.03(+3.16%) |
Sep 13, 2024 | 0.9759 | 0 | +0.03(+2.73%) | |||
Sep 12, 2024 | 0.9500 | 0.9500 | 0.8621 | 0.9500 | 14,484 | +0.03(+3.62%) |
Sep 11, 2024 | 0.9210 | 0.9210 | 0.9168 | 0.9168 | 1,750 | +0.02(+2.46%) |
Sep 10, 2024 | 0.9500 | 0.9500 | 0.8948 | 0.8948 | 22,900 | -0.08(-8.55%) |
Sep 06, 2024 | 0.9785 | 0 | -0.05(-5.00%) | |||
Sep 04, 2024 | 1.030 | 0 | -0.01(-0.96%) | |||
Aug 28, 2024 | 1.040 | 0 | -0.02(-2.35%) | |||
Aug 26, 2024 | 1.065 | 0 | +0.03(+3.40%) | |||
Aug 22, 2024 | 1.030 | 0 | -0.02(-1.90%) | |||
Aug 21, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.05(-4.55%) |
Aug 19, 2024 | 1.100 | 0 | +0.05(+4.76%) | |||
Aug 16, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.01(+0.96%) |
Aug 13, 2024 | 1.040 | 0 | -0.01(-0.91%) | |||
Aug 09, 2024 | 1.050 | 0 | +0.02(+1.53%) | |||
Aug 07, 2024 | 1.034 | 0 | +0.01(+1.45%) | |||
Aug 06, 2024 | 0.9714 | 1.019 | 0.9714 | 1.019 | 10,600 | -0.03(-2.95%) |
Aug 05, 2024 | 1.010 | 1.050 | 1.010 | 1.050 | 11,150 | +0.06(+6.11%) |
Aug 02, 2024 | 0.9895 | 0.9895 | 0.9760 | 0.9895 | 6,350 | -0.03(-2.51%) |
Aug 01, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 3,238 | -0.04(-3.82%) |
Jul 31, 2024 | 1.047 | 1.055 | 1.040 | 1.055 | 5,900 | +0.01(+0.70%) |
Jul 30, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 4,700 | -0.00(-0.19%) |
Jul 29, 2024 | 1.047 | 1.067 | 1.044 | 1.050 | 20,151 | +0.00(+0.00%) |
Jul 26, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 14,000 | +0.03(+2.94%) |
Jul 25, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1,600 | +0.00(+0.39%) |
Jul 24, 2024 | 1.000 | 1.016 | 1.000 | 1.016 | 4,555 | +0.02(+1.60%) |
Jul 23, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 11,200 | +0.01(+0.82%) |
Jul 22, 2024 | 0.9919 | 0.9919 | 0.9919 | 0.9919 | 1,002 | -0.01(-0.51%) |
Jul 19, 2024 | 1.008 | 1.008 | 0.9970 | 0.9970 | 5,000 | +0.02(+1.73%) |
Jul 18, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.00(+0.00%) |
Jul 17, 2024 | 1.009 | 1.009 | 0.9800 | 0.9800 | 5,504 | -0.01(-1.01%) |
Jul 16, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 | +0.01(+1.01%) |
Jul 15, 2024 | 0.9480 | 1.000 | 0.9480 | 0.9801 | 8,300 | +0.02(+2.52%) |
Jul 12, 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 1,100 | -0.00(-0.42%) |
Jul 11, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,000 | +0.00(+0.45%) |
Jul 10, 2024 | 0.9557 | 0.9557 | 0.9557 | 0.9557 | 950 | -0.01(-1.47%) |
Jul 09, 2024 | 0.9843 | 0.9843 | 0.9700 | 0.9700 | 4,200 | +0.01(+1.04%) |
Jul 08, 2024 | 0.9685 | 0.9685 | 0.9500 | 0.9600 | 9,300 | -0.02(-2.04%) |
Jul 05, 2024 | 0.9800 | 0.9900 | 0.9669 | 0.9800 | 29,703 | -0.02(-2.00%) |
Jul 03, 2024 | 0.9859 | 1.000 | 0.9859 | 1.000 | 3,500 | +0.03(+2.56%) |