Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 1.040 | 100 | -0.02(-2.35%) | |||
Aug 26, 2024 | 1.065 | 0 | +0.03(+3.40%) | |||
Aug 22, 2024 | 1.030 | 0 | -0.02(-1.90%) | |||
Aug 21, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.05(-4.55%) |
Aug 19, 2024 | 1.100 | 0 | +0.05(+4.76%) | |||
Aug 16, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.01(+0.96%) |
Aug 13, 2024 | 1.040 | 0 | -0.01(-0.91%) | |||
Aug 09, 2024 | 1.050 | 0 | +0.02(+1.53%) | |||
Aug 07, 2024 | 1.034 | 0 | +0.01(+1.45%) | |||
Aug 06, 2024 | 0.9714 | 1.019 | 0.9714 | 1.019 | 10,600 | -0.03(-2.95%) |
Aug 05, 2024 | 1.010 | 1.050 | 1.010 | 1.050 | 11,150 | +0.06(+6.11%) |
Aug 02, 2024 | 0.9895 | 0.9895 | 0.9760 | 0.9895 | 6,350 | -0.03(-2.51%) |
Aug 01, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 3,238 | -0.04(-3.82%) |
Jul 31, 2024 | 1.047 | 1.055 | 1.040 | 1.055 | 5,900 | +0.01(+0.70%) |
Jul 30, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 4,700 | -0.00(-0.19%) |
Jul 29, 2024 | 1.047 | 1.067 | 1.044 | 1.050 | 20,151 | +0.00(+0.00%) |
Jul 26, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 14,000 | +0.03(+2.94%) |
Jul 25, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1,600 | +0.00(+0.39%) |
Jul 24, 2024 | 1.000 | 1.016 | 1.000 | 1.016 | 4,555 | +0.02(+1.60%) |
Jul 23, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 11,200 | +0.01(+0.82%) |
Jul 22, 2024 | 0.9919 | 0.9919 | 0.9919 | 0.9919 | 1,002 | -0.01(-0.51%) |
Jul 19, 2024 | 1.008 | 1.008 | 0.9970 | 0.9970 | 5,000 | +0.02(+1.73%) |
Jul 18, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.00(+0.00%) |
Jul 17, 2024 | 1.009 | 1.009 | 0.9800 | 0.9800 | 5,504 | -0.01(-1.01%) |
Jul 16, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 | +0.01(+1.01%) |
Jul 15, 2024 | 0.9480 | 1.000 | 0.9480 | 0.9801 | 8,300 | +0.02(+2.52%) |
Jul 12, 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 1,100 | -0.00(-0.42%) |
Jul 11, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,000 | +0.00(+0.45%) |
Jul 10, 2024 | 0.9557 | 0.9557 | 0.9557 | 0.9557 | 950 | -0.01(-1.47%) |
Jul 09, 2024 | 0.9843 | 0.9843 | 0.9700 | 0.9700 | 4,200 | +0.01(+1.04%) |
Jul 08, 2024 | 0.9685 | 0.9685 | 0.9500 | 0.9600 | 9,300 | -0.02(-2.04%) |
Jul 05, 2024 | 0.9800 | 0.9900 | 0.9669 | 0.9800 | 29,703 | -0.02(-2.00%) |
Jul 03, 2024 | 0.9859 | 1.000 | 0.9859 | 1.000 | 3,500 | +0.03(+2.56%) |
Jul 02, 2024 | 0.9800 | 0.9825 | 0.9600 | 0.9750 | 74,898 | -0.01(-0.76%) |
Jun 25, 2024 | 0.9825 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.9825 | 1,100 | +0.03(+3.64%) | |||
Jun 20, 2024 | 0.9385 | 0.9480 | 0.9385 | 0.9480 | 2,003 | +0.00(+0.00%) |
Jun 18, 2024 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 2,285 | -0.00(-0.11%) |
Jun 17, 2024 | 0.9446 | 0.9500 | 0.9446 | 0.9490 | 4,605 | -0.03(-2.67%) |
Jun 12, 2024 | 0.9750 | 0 | -0.01(-0.94%) | |||
Jun 11, 2024 | 0.9843 | 0.9843 | 0.9843 | 0.9843 | 150 | -0.04(-3.50%) |
Jun 10, 2024 | 1.010 | 1.020 | 1.010 | 1.020 | 1,700 | +0.05(+5.42%) |
Jun 07, 2024 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 2,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 4,802 | -0.03(-2.66%) |
Jun 05, 2024 | 0.9990 | 0.9990 | 0.9940 | 0.9940 | 1,650 | -0.04(-3.50%) |