Akita Drilling Ltd (OP: AKTAF )

0.4650 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.4650 0.4650 0.4650 74 +0.00(+0.00%)
Jan 14, 2021 0.4769 0.4769 0.4650 0.4650 1,593 -0.00(-1.06%)
Jan 13, 2021 0.4366 0.4700 0.4366 0.4700 2,108 +0.00(+0.06%)
Jan 12, 2021 0.4697 0.4697 0.4697 100 +0.00(+0.00%)
Jan 06, 2021 0.4697 0.4697 0.4697 0 +0.09(+23.61%)
Jan 04, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 31, 2020 0.3800 0.3800 0.3800 31,000 +0.01(+2.70%)
Dec 30, 2020 0.3583 0.3700 0.3564 0.3700 31,000 -0.63(-63.00%)
Dec 29, 2020 0.3540 1.000 0.3534 1.000 15,747 +0.00(+0.00%)
Dec 28, 2020 1.000 1.000 1.000 1.000 292 +0.63(+170.27%)
Dec 24, 2020 0.3700 0.3700 0.3700 0.3700 25,000 +0.01(+2.78%)
Dec 23, 2020 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Dec 22, 2020 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Dec 18, 2020 0.3600 0.3600 0.3600 0 +0.05(+16.32%)
Dec 17, 2020 0.3330 0.3330 0.3095 0.3095 7,250 -0.02(-6.21%)
Dec 16, 2020 0.3300 0.3300 0.3300 0.3300 8,500 -0.01(-2.02%)
Dec 15, 2020 0.3479 0.3600 0.3368 0.3368 55,284 -0.01(-3.05%)
Dec 14, 2020 0.3498 0.3550 0.3474 0.3474 48,000 +0.02(+5.27%)
Dec 11, 2020 0.3700 0.3700 0.3300 1,000 -0.04(-10.81%)
Dec 10, 2020 0.3811 0.3811 0.3500 0.3700 10,000 +0.05(+14.20%)
Dec 09, 2020 0.3800 0.3800 0.3240 0.3240 12,373 -0.04(-10.69%)
Dec 07, 2020 0.3628 0.3628 0.3628 0 -0.02(-4.58%)
Dec 04, 2020 0.3700 0.3940 0.3700 0.3802 35,800 +0.05(+13.49%)
Dec 03, 2020 0.3150 0.3350 0.3064 0.3350 28,301 +0.05(+15.52%)
Dec 02, 2020 0.2963 0.3002 0.2674 0.2900 15,500 +0.03(+12.49%)
Dec 01, 2020 0.2578 0.2578 0.2578 36 +0.00(+0.00%)
Nov 25, 2020 0.2578 0.2578 0.2578 0 +0.00(+1.14%)
Nov 23, 2020 0.2549 0.2549 0.2549 0 +0.03(+12.89%)
Nov 20, 2020 0.2258 0.2258 0.2258 74 +0.00(+0.00%)
Nov 18, 2020 0.2258 0.2258 0.2258 0 -0.00(-1.57%)
Nov 17, 2020 0.2294 0.2294 0.2294 0.2294 2,600 -0.00(-0.09%)
Nov 16, 2020 0.2310 0.2310 0.2296 0.2296 45,000 +0.01(+5.47%)
Nov 13, 2020 0.2177 0.2177 0.2177 0.2177 18,000 -0.01(-4.73%)
Nov 12, 2020 0.2285 0.2285 0.2285 0.2285 24,500 -0.01(-2.14%)
Nov 10, 2020 0.2335 0.2335 0.2335 0 -0.03(-11.75%)
Nov 09, 2020 0.2646 0.2646 0.2646 0.2646 7,000 +0.03(+12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.