Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.07(+0.70%) |
Jan 30, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.12(-1.18%) |
Jan 29, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.59%) |
Jan 27, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.18(-1.75%) |
Jan 24, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.17(-1.62%) |
Jan 23, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.10(+0.96%) |
Jan 22, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.08(-0.77%) |
Jan 21, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.11(-1.04%) |
Jan 17, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.09(-0.85%) |
Jan 16, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jan 15, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) |
Jan 14, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Jan 13, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Jan 10, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jan 09, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.10(+0.95%) |
Jan 08, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.11(-1.03%) |
Jan 07, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.84%) |
Jan 06, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.15(+1.42%) |
Jan 03, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.16(+1.54%) |
Jan 02, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) |
Dec 30, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Dec 27, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Dec 26, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.48%) |
Dec 24, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Dec 20, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Dec 19, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Dec 18, 2002 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.11(-1.04%) |
Dec 17, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.07(-0.66%) |
Dec 16, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.08(+0.76%) |
Dec 13, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.11(-1.03%) |
Dec 12, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Dec 11, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Dec 10, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.10(+0.95%) |
Dec 09, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.18(-1.68%) |
Dec 06, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.04(+0.37%) |
Dec 05, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.07(-0.65%) |
Dec 04, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) |
Dec 03, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.12(-1.10%) |
Dec 02, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Nov 29, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.17(+1.58%) |
Nov 26, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.14(-1.29%) |
Nov 25, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.46%) |
Nov 22, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Nov 21, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.18(+1.69%) |
Nov 20, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.09(+0.85%) |
Nov 19, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.07(-0.66%) |
Nov 18, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.04(-0.38%) |
Nov 15, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Nov 14, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.12(+1.14%) |
Nov 13, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Nov 12, 2002 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) |
Nov 11, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.18(-1.70%) |
Nov 08, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.47%) |
Nov 07, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.12(-1.12%) |
Nov 06, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.65%) |
Nov 05, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Nov 04, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.12(+1.13%) |