Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 28.95 | 28.95 | 28.95 | 0 | -0.24(-0.82%) | |
Jan 30, 2014 | 29.19 | 29.19 | 29.19 | 0 | +0.37(+1.28%) | |
Jan 29, 2014 | 28.82 | 28.82 | 28.82 | 0 | -0.33(-1.13%) | |
Jan 28, 2014 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.38(+1.32%) |
Jan 27, 2014 | 28.77 | 28.77 | 28.77 | 0 | -0.39(-1.34%) | |
Jan 24, 2014 | 29.16 | 29.16 | 29.16 | 0 | -0.78(-2.61%) | |
Jan 23, 2014 | 29.94 | 29.94 | 29.94 | 0 | -0.26(-0.86%) | |
Jan 22, 2014 | 30.20 | 30.20 | 30.20 | 0 | +0.13(+0.43%) | |
Jan 21, 2014 | 30.07 | 30.07 | 30.07 | 0 | +0.19(+0.64%) | |
Jan 17, 2014 | 29.88 | 29.88 | 29.88 | 0 | -0.11(-0.37%) | |
Jan 16, 2014 | 29.99 | 29.99 | 29.99 | 0 | +0.08(+0.27%) | |
Jan 15, 2014 | 29.91 | 29.91 | 29.91 | 0 | +0.21(+0.71%) | |
Jan 14, 2014 | 29.70 | 29.70 | 29.70 | 0 | +0.33(+1.12%) | |
Jan 13, 2014 | 29.37 | 29.37 | 29.37 | 0 | -0.40(-1.34%) | |
Jan 10, 2014 | 29.77 | 29.77 | 29.77 | 0 | +0.27(+0.92%) | |
Jan 09, 2014 | 29.50 | 29.50 | 29.50 | 0 | +0.17(+0.58%) | |
Jan 08, 2014 | 29.33 | 29.33 | 29.33 | 0 | +0.05(+0.17%) | |
Jan 07, 2014 | 29.28 | 29.28 | 29.28 | 0 | +0.26(+0.90%) | |
Jan 06, 2014 | 29.02 | 29.02 | 29.02 | 0 | -0.15(-0.51%) | |
Jan 03, 2014 | 29.17 | 29.17 | 29.17 | 0 | +0.13(+0.45%) | |
Jan 02, 2014 | 29.04 | 29.04 | 29.04 | 0 | -0.37(-1.26%) | |
Dec 31, 2013 | 29.41 | 29.41 | 29.41 | 0 | +0.11(+0.38%) | |
Dec 30, 2013 | 29.30 | 29.30 | 29.30 | 0 | +0.05(+0.17%) | |
Dec 27, 2013 | 29.25 | 29.25 | 29.25 | 0 | -0.04(-0.14%) | |
Dec 26, 2013 | 29.29 | 29.29 | 29.29 | 0 | +0.07(+0.24%) | |
Dec 24, 2013 | 29.22 | 29.22 | 29.22 | 0 | +0.07(+0.24%) | |
Dec 23, 2013 | 29.15 | 29.15 | 29.15 | 0 | +0.26(+0.90%) | |
Dec 20, 2013 | 28.89 | 28.89 | 28.89 | 0 | -1.79(-5.83%) | |
Dec 19, 2013 | 30.68 | 30.68 | 30.68 | 0 | -0.10(-0.32%) | |
Dec 18, 2013 | 30.78 | 30.78 | 30.78 | 0 | +0.38(+1.25%) | |
Dec 17, 2013 | 30.40 | 30.40 | 30.40 | 0 | -0.06(-0.20%) | |
Dec 16, 2013 | 30.46 | 30.46 | 30.46 | 0 | +0.31(+1.03%) | |
Dec 13, 2013 | 30.15 | 30.15 | 30.15 | 0 | +0.04(+0.13%) | |
Dec 12, 2013 | 30.11 | 30.11 | 30.11 | 0 | -0.01(-0.03%) | |
Dec 11, 2013 | 30.12 | 30.12 | 30.12 | 0 | -0.41(-1.34%) | |
Dec 10, 2013 | 30.53 | 30.53 | 30.53 | 0 | -0.18(-0.59%) | |
Dec 09, 2013 | 30.71 | 30.71 | 30.71 | 0 | -0.01(-0.03%) | |
Dec 06, 2013 | 30.72 | 30.72 | 30.72 | 0 | +0.25(+0.82%) | |
Dec 05, 2013 | 30.47 | 30.47 | 30.47 | 0 | +0.07(+0.23%) | |
Dec 04, 2013 | 30.40 | 30.40 | 30.40 | 0 | -0.05(-0.16%) | |
Dec 03, 2013 | 30.45 | 30.45 | 30.45 | 0 | -0.42(-1.36%) | |
Nov 29, 2013 | 30.87 | 30.87 | 30.87 | 0 | +0.01(+0.03%) | |
Nov 27, 2013 | 30.86 | 30.86 | 30.86 | 0 | +0.12(+0.39%) | |
Nov 26, 2013 | 30.74 | 30.74 | 30.74 | 0 | +0.25(+0.82%) | |
Nov 25, 2013 | 30.49 | 30.49 | 30.49 | 0 | -0.07(-0.23%) | |
Nov 22, 2013 | 30.56 | 30.56 | 30.56 | 0 | +0.14(+0.46%) | |
Nov 21, 2013 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.43(+1.43%) |
Nov 20, 2013 | 29.99 | 29.99 | 29.99 | 0 | -0.11(-0.37%) | |
Nov 19, 2013 | 30.10 | 30.10 | 30.10 | 0 | -0.23(-0.76%) | |
Nov 18, 2013 | 30.33 | 30.33 | 30.33 | 0 | -0.19(-0.62%) | |
Nov 15, 2013 | 30.52 | 30.52 | 30.52 | 0 | +0.13(+0.43%) | |
Nov 14, 2013 | 30.39 | 30.39 | 30.39 | 0 | +0.01(+0.03%) | |
Nov 13, 2013 | 30.38 | 30.38 | 30.38 | 0 | +0.24(+0.80%) | |
Nov 12, 2013 | 30.14 | 30.14 | 30.14 | 0 | -0.04(-0.13%) | |
Nov 11, 2013 | 30.18 | 30.18 | 30.18 | 0 | +0.08(+0.27%) | |
Nov 08, 2013 | 30.10 | 30.10 | 30.10 | 0 | +0.52(+1.76%) | |
Nov 07, 2013 | 29.58 | 29.58 | 29.58 | 0 | -0.53(-1.76%) | |
Nov 06, 2013 | 30.11 | 30.11 | 30.11 | 0 | -0.03(-0.10%) | |
Nov 05, 2013 | 30.14 | 30.14 | 30.14 | 0 | -0.03(-0.10%) | |
Nov 04, 2013 | 30.17 | 30.17 | 30.17 | 0 | +0.36(+1.21%) |