Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 14.76 | 14.76 | 0 | +0.25(+1.72%) | ||
Jan 30, 2023 | 14.51 | 14.51 | 0 | -0.25(-1.69%) | ||
Jan 27, 2023 | 14.76 | 14.76 | 0 | +0.06(+0.41%) | ||
Jan 26, 2023 | 14.70 | 14.70 | 0 | +0.18(+1.24%) | ||
Jan 25, 2023 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | ||
Jan 24, 2023 | 14.53 | 14.53 | 0 | -0.05(-0.34%) | ||
Jan 23, 2023 | 14.58 | 14.58 | 0 | +0.23(+1.60%) | ||
Jan 20, 2023 | 14.35 | 14.35 | 0 | +0.30(+2.14%) | ||
Jan 19, 2023 | 14.05 | 14.05 | 0 | -0.20(-1.40%) | ||
Jan 18, 2023 | 14.25 | 14.25 | 0 | -0.10(-0.70%) | ||
Jan 13, 2023 | 14.35 | 14.35 | 0 | +0.09(+0.63%) | ||
Jan 12, 2023 | 14.26 | 14.26 | 0 | +0.04(+0.28%) | ||
Jan 11, 2023 | 14.22 | 14.22 | 0 | +0.24(+1.72%) | ||
Jan 10, 2023 | 13.98 | 13.98 | 0 | +0.14(+1.01%) | ||
Jan 09, 2023 | 13.84 | 13.84 | 0 | +0.07(+0.51%) | ||
Jan 06, 2023 | 13.77 | 13.77 | 0 | +0.29(+2.15%) | ||
Jan 05, 2023 | 13.48 | 13.48 | 0 | -0.21(-1.53%) | ||
Jan 04, 2023 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Dec 30, 2022 | 13.68 | 13.68 | 0 | -0.05(-0.36%) | ||
Dec 29, 2022 | 13.73 | 13.73 | 0 | +0.26(+1.93%) | ||
Dec 28, 2022 | 13.47 | 13.47 | 0 | -0.22(-1.61%) | ||
Dec 23, 2022 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 13.69 | 13.69 | 0 | -0.27(-1.93%) | ||
Dec 21, 2022 | 13.96 | 13.96 | 0 | +0.24(+1.75%) | ||
Dec 20, 2022 | 13.72 | 13.72 | 0 | +0.04(+0.29%) | ||
Dec 19, 2022 | 13.68 | 13.68 | 0 | -0.19(-1.37%) | ||
Dec 16, 2022 | 13.87 | 13.87 | 0 | -1.01(-6.79%) | ||
Dec 14, 2022 | 14.88 | 14.88 | 0 | -0.09(-0.60%) | ||
Dec 13, 2022 | 14.97 | 14.97 | 0 | +0.19(+1.29%) | ||
Dec 12, 2022 | 14.78 | 14.78 | 0 | +0.20(+1.37%) | ||
Dec 09, 2022 | 14.58 | 14.58 | 0 | -0.18(-1.22%) | ||
Dec 08, 2022 | 14.76 | 14.76 | 0 | +0.18(+1.23%) | ||
Dec 07, 2022 | 14.58 | 14.58 | 0 | +0.08(+0.55%) | ||
Dec 06, 2022 | 14.50 | 14.50 | 0 | -0.31(-2.09%) | ||
Dec 05, 2022 | 14.81 | 14.81 | 0 | -0.37(-2.44%) | ||
Dec 02, 2022 | 15.18 | 15.18 | 0 | -0.02(-0.13%) | ||
Dec 01, 2022 | 15.20 | 15.20 | 0 | +0.08(+0.53%) | ||
Nov 30, 2022 | 15.12 | 15.12 | 0 | +0.48(+3.28%) | ||
Nov 29, 2022 | 14.64 | 14.64 | 0 | -0.03(-0.20%) | ||
Nov 28, 2022 | 14.67 | 14.67 | 0 | -0.25(-1.68%) | ||
Nov 25, 2022 | 14.92 | 14.92 | 0 | +0.01(+0.07%) | ||
Nov 23, 2022 | 14.91 | 14.91 | 0 | +0.11(+0.74%) | ||
Nov 22, 2022 | 14.80 | 14.80 | 0 | +0.19(+1.30%) | ||
Nov 21, 2022 | 14.61 | 14.61 | 0 | -0.10(-0.68%) | ||
Nov 18, 2022 | 14.71 | 14.71 | 0 | +0.05(+0.34%) | ||
Nov 17, 2022 | 14.66 | 14.66 | 0 | -0.25(-1.68%) | ||
Nov 16, 2022 | 14.91 | 14.91 | 0 | -0.20(-1.32%) | ||
Nov 15, 2022 | 15.11 | 15.11 | 0 | +0.23(+1.55%) | ||
Nov 14, 2022 | 14.88 | 14.88 | 0 | -0.23(-1.52%) | ||
Nov 11, 2022 | 15.11 | 15.11 | 0 | +0.11(+0.73%) | ||
Nov 10, 2022 | 15.00 | 15.00 | 0 | +0.87(+6.16%) | ||
Nov 09, 2022 | 14.13 | 14.13 | 0 | -0.28(-1.94%) | ||
Nov 08, 2022 | 14.41 | 14.41 | 0 | +0.11(+0.77%) | ||
Nov 07, 2022 | 14.30 | 14.30 | 0 | +0.06(+0.42%) | ||
Nov 04, 2022 | 14.24 | 14.24 | 0 | +0.08(+0.56%) | ||
Nov 03, 2022 | 14.16 | 14.16 | 0 | -0.03(-0.21%) | ||
Nov 02, 2022 | 14.19 | 14.19 | 0 | -0.49(-3.34%) |