Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 27.11 | 27.11 | 27.11 | 0 | +0.04(+0.15%) | |
Jan 30, 2017 | 27.07 | 27.07 | 27.07 | 0 | -0.21(-0.77%) | |
Jan 27, 2017 | 27.28 | 27.28 | 27.28 | 0 | +0.07(+0.26%) | |
Jan 26, 2017 | 27.21 | 27.21 | 27.21 | 0 | -0.01(-0.04%) | |
Jan 25, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.33(+1.23%) | |
Jan 24, 2017 | 26.89 | 26.89 | 26.89 | 0 | +0.04(+0.15%) | |
Jan 23, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.10(+0.37%) | |
Jan 20, 2017 | 26.75 | 26.75 | 26.75 | 0 | +0.05(+0.19%) | |
Jan 19, 2017 | 26.70 | 26.70 | 26.70 | 0 | +0.26(+0.98%) | |
Jan 18, 2017 | 26.44 | 26.44 | 26.44 | 0 | -0.13(-0.49%) | |
Jan 17, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.08(-0.30%) | |
Jan 13, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.15(+0.57%) | |
Jan 12, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.01(+0.04%) | |
Jan 11, 2017 | 26.49 | 26.49 | 26.49 | 0 | +0.07(+0.26%) | |
Jan 10, 2017 | 26.42 | 26.42 | 26.42 | 0 | +0.02(+0.08%) | |
Jan 09, 2017 | 26.40 | 26.40 | 26.40 | 0 | +0.02(+0.08%) | |
Jan 06, 2017 | 26.38 | 26.38 | 26.38 | 0 | -0.07(-0.26%) | |
Jan 05, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.39(+1.50%) | |
Jan 04, 2017 | 26.06 | 26.06 | 26.06 | 0 | +0.28(+1.09%) | |
Jan 03, 2017 | 25.78 | 25.78 | 25.78 | 0 | +0.03(+0.12%) | |
Dec 30, 2016 | 25.75 | 25.75 | 25.75 | 0 | +0.03(+0.12%) | |
Dec 29, 2016 | 25.72 | 25.72 | 25.72 | 0 | +0.12(+0.47%) | |
Dec 28, 2016 | 25.60 | 25.60 | 25.60 | 0 | -0.18(-0.70%) | |
Dec 27, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.01(+0.04%) | |
Dec 23, 2016 | 25.77 | 25.77 | 25.77 | 0 | +0.03(+0.12%) | |
Dec 22, 2016 | 25.74 | 25.74 | 25.74 | 0 | -0.05(-0.19%) | |
Dec 21, 2016 | 25.79 | 25.79 | 25.79 | 0 | +0.03(+0.12%) | |
Dec 20, 2016 | 25.76 | 25.76 | 25.76 | 0 | -0.01(-0.04%) | |
Dec 19, 2016 | 25.77 | 25.77 | 25.77 | 0 | -0.05(-0.19%) | |
Dec 16, 2016 | 25.82 | 25.82 | 25.82 | 0 | +0.10(+0.39%) | |
Dec 15, 2016 | 25.72 | 25.72 | 25.72 | 0 | -0.03(-0.12%) | |
Dec 14, 2016 | 25.75 | 25.75 | 25.75 | 0 | -0.39(-1.49%) | |
Dec 13, 2016 | 26.14 | 26.14 | 26.14 | 0 | +0.12(+0.46%) | |
Dec 12, 2016 | 26.02 | 26.02 | 26.02 | 0 | +0.05(+0.19%) | |
Dec 09, 2016 | 25.97 | 25.97 | 25.97 | 0 | +0.01(+0.04%) | |
Dec 08, 2016 | 25.96 | 25.96 | 25.96 | 0 | -0.06(-0.23%) | |
Dec 07, 2016 | 26.02 | 26.02 | 26.02 | 0 | +0.34(+1.32%) | |
Dec 06, 2016 | 25.68 | 25.68 | 25.68 | 0 | +0.08(+0.31%) | |
Dec 05, 2016 | 25.60 | 25.60 | 25.60 | 0 | +0.17(+0.67%) | |
Dec 02, 2016 | 25.43 | 25.43 | 25.43 | 0 | -0.17(-0.66%) | |
Dec 01, 2016 | 25.60 | 25.60 | 25.60 | 0 | -0.14(-0.54%) | |
Nov 30, 2016 | 25.74 | 25.74 | 25.74 | 0 | -0.07(-0.27%) | |
Nov 29, 2016 | 25.81 | 25.81 | 25.81 | 0 | +0.12(+0.47%) | |
Nov 28, 2016 | 25.69 | 25.69 | 25.69 | 0 | -0.07(-0.27%) | |
Nov 25, 2016 | 25.76 | 25.76 | 25.76 | 0 | +0.13(+0.51%) | |
Nov 23, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.12(-0.47%) | |
Nov 22, 2016 | 25.75 | 25.75 | 25.75 | 0 | -0.02(-0.08%) | |
Nov 21, 2016 | 25.77 | 25.77 | 25.77 | 0 | +0.11(+0.43%) | |
Nov 18, 2016 | 25.66 | 25.66 | 25.66 | 0 | -0.22(-0.85%) | |
Nov 17, 2016 | 25.88 | 25.88 | 25.88 | 0 | -0.29(-1.11%) | |
Nov 16, 2016 | 26.17 | 26.17 | 26.17 | 0 | -0.01(-0.04%) | |
Nov 15, 2016 | 26.18 | 26.18 | 26.18 | 0 | +0.09(+0.34%) | |
Nov 14, 2016 | 26.09 | 26.09 | 26.09 | 0 | -0.32(-1.21%) | |
Nov 11, 2016 | 26.41 | 26.41 | 26.41 | 0 | -0.23(-0.86%) | |
Nov 10, 2016 | 26.64 | 26.64 | 26.64 | 0 | -0.30(-1.11%) | |
Nov 09, 2016 | 26.94 | 26.94 | 26.94 | 0 | -0.12(-0.44%) | |
Nov 08, 2016 | 27.06 | 27.06 | 27.06 | 0 | +0.02(+0.07%) | |
Nov 07, 2016 | 27.04 | 27.04 | 27.04 | 0 | +0.29(+1.08%) | |
Nov 04, 2016 | 26.75 | 26.75 | 26.75 | 0 | -0.18(-0.67%) | |
Nov 03, 2016 | 26.93 | 26.93 | 26.93 | 0 | -0.03(-0.11%) | |
Nov 02, 2016 | 26.96 | 26.96 | 26.96 | 0 | -0.15(-0.55%) |