Artisan International Fd Insti Shs (MF: APHIX )

29.95 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 29.95 29.95 0 -0.13(-0.43%)
Nov 23, 2021 30.08 30.08 0 -7.42(-19.79%)
Nov 22, 2021 37.50 37.50 0 -0.52(-1.37%)
Nov 19, 2021 38.02 38.02 0 -0.44(-1.14%)
Nov 18, 2021 38.46 38.46 0 +0.01(+0.03%)
Nov 17, 2021 38.45 38.45 0 -0.06(-0.16%)
Nov 16, 2021 38.51 38.51 0 -0.10(-0.26%)
Nov 15, 2021 38.61 38.61 0 -0.23(-0.59%)
Nov 12, 2021 38.84 38.84 0 +0.09(+0.23%)
Nov 11, 2021 38.75 38.75 0 +0.11(+0.28%)
Nov 10, 2021 38.64 38.64 0 -0.37(-0.95%)
Nov 09, 2021 39.01 39.01 0 +0.08(+0.21%)
Nov 08, 2021 38.93 38.93 0 +0.06(+0.15%)
Nov 05, 2021 38.87 38.87 0 -0.02(-0.05%)
Nov 04, 2021 38.89 38.89 0 +0.00(+0.00%)
Nov 03, 2021 38.89 38.89 0 +0.14(+0.36%)
Nov 02, 2021 38.75 38.75 0 +0.14(+0.36%)
Nov 01, 2021 38.61 38.61 0 +0.37(+0.97%)
Oct 29, 2021 38.24 38.24 0 -0.19(-0.49%)
Oct 28, 2021 38.43 38.43 0 +0.32(+0.84%)
Oct 27, 2021 38.11 38.11 0 -0.12(-0.31%)
Oct 26, 2021 38.23 38.23 0 +0.17(+0.45%)
Oct 25, 2021 38.06 38.06 0 -0.03(-0.08%)
Oct 22, 2021 38.09 38.09 0 +0.13(+0.34%)
Oct 21, 2021 37.96 37.96 0 -0.07(-0.18%)
Oct 20, 2021 38.03 38.03 0 -0.04(-0.11%)
Oct 19, 2021 38.07 38.07 0 +0.12(+0.32%)
Oct 18, 2021 37.95 37.95 0 -0.15(-0.39%)
Oct 15, 2021 38.10 38.10 0 +0.39(+1.03%)
Oct 14, 2021 37.71 37.71 0 +0.43(+1.15%)
Oct 13, 2021 37.28 37.28 0 +0.33(+0.89%)
Oct 12, 2021 36.95 36.95 0 -0.03(-0.08%)
Oct 11, 2021 36.98 36.98 0 -0.17(-0.46%)
Oct 08, 2021 37.15 37.15 0 +0.03(+0.08%)
Oct 07, 2021 37.12 37.12 0 +0.32(+0.87%)
Oct 06, 2021 36.80 36.80 0 -0.28(-0.76%)
Oct 05, 2021 37.08 37.08 0 +0.25(+0.68%)
Oct 04, 2021 36.83 36.83 0 -0.27(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.