Artisan International Fd Insti Shs (MF: APHIX )

30.73 -0.15 (-0.49%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 30.88 30.88 0 -0.18(-0.58%)
Sep 16, 2024 31.06 31.06 0 +0.14(+0.45%)
Sep 13, 2024 30.92 30.92 0 +0.07(+0.23%)
Sep 12, 2024 30.85 30.85 0 +0.23(+0.75%)
Sep 11, 2024 30.62 30.62 0 +0.29(+0.96%)
Sep 10, 2024 30.33 30.33 0 -0.01(-0.03%)
Sep 09, 2024 30.34 30.34 0 +0.33(+1.10%)
Sep 06, 2024 30.01 30.01 0 -0.41(-1.35%)
Sep 05, 2024 30.42 30.42 0 -0.07(-0.23%)
Sep 04, 2024 30.49 30.49 0 +0.06(+0.20%)
Sep 03, 2024 30.43 30.43 0 -0.54(-1.74%)
Aug 30, 2024 30.97 30.97 0 +0.13(+0.42%)
Aug 29, 2024 30.84 30.84 0 +0.10(+0.33%)
Aug 28, 2024 30.74 30.74 0 -0.05(-0.16%)
Aug 27, 2024 30.79 30.79 0 +0.15(+0.49%)
Aug 26, 2024 30.64 30.64 0 -0.12(-0.39%)
Aug 23, 2024 30.76 30.76 0 +0.34(+1.12%)
Aug 22, 2024 30.42 30.42 0 -0.11(-0.36%)
Aug 21, 2024 30.53 30.53 0 +0.14(+0.46%)
Aug 20, 2024 30.39 30.39 0 -0.02(-0.07%)
Aug 19, 2024 30.41 30.41 0 +0.18(+0.60%)
Aug 16, 2024 30.23 30.23 0 +0.19(+0.63%)
Aug 15, 2024 30.04 30.04 0 +0.34(+1.14%)
Aug 14, 2024 29.70 29.70 0 +0.13(+0.44%)
Aug 13, 2024 29.57 29.57 0 +0.40(+1.37%)
Aug 12, 2024 29.17 29.17 0 -0.01(-0.03%)
Aug 09, 2024 29.18 29.18 0 +0.18(+0.62%)
Aug 08, 2024 29.00 29.00 0 +0.60(+2.11%)
Aug 07, 2024 28.40 28.40 0 +0.08(+0.28%)
Aug 06, 2024 28.32 28.32 0 +0.34(+1.22%)
Aug 05, 2024 27.98 27.98 0 -0.87(-3.02%)
Aug 02, 2024 28.85 28.85 0 -0.61(-2.07%)
Aug 01, 2024 29.46 29.46 0 -0.73(-2.42%)
Jul 31, 2024 30.19 30.19 0 +0.26(+0.87%)
Jul 30, 2024 29.93 29.93 0 +0.15(+0.50%)
Jul 29, 2024 29.78 29.78 0 +0.05(+0.17%)
Jul 26, 2024 29.73 29.73 0 +0.32(+1.09%)
Jul 25, 2024 29.41 29.41 0 -0.04(-0.14%)
Jul 24, 2024 29.45 29.45 0 -0.40(-1.34%)
Jul 23, 2024 29.85 29.85 0 +0.07(+0.24%)
Jul 22, 2024 29.78 29.78 0 +0.13(+0.44%)
Jul 19, 2024 29.65 29.65 0 -0.01(-0.03%)
Jul 18, 2024 29.66 29.66 0 -0.38(-1.26%)
Jul 17, 2024 30.04 30.04 0 -0.25(-0.83%)
Jul 16, 2024 30.29 30.29 0 +0.11(+0.36%)
Jul 15, 2024 30.18 30.18 0 -0.06(-0.20%)
Jul 12, 2024 30.24 30.24 0 +0.28(+0.93%)
Jul 11, 2024 29.96 29.96 0 +0.01(+0.03%)
Jul 10, 2024 29.95 29.95 0 +0.41(+1.39%)
Jul 09, 2024 29.54 29.54 0 -0.15(-0.51%)
Jul 08, 2024 29.69 29.69 0 +0.06(+0.20%)
Jul 05, 2024 29.63 29.63 0 +0.22(+0.75%)
Jul 03, 2024 29.41 29.41 0 +0.13(+0.44%)
Jul 02, 2024 29.28 29.28 0 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.