Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 33.15 | 33.15 | 0 | -0.53(-1.57%) | ||
Jan 28, 2021 | 33.68 | 33.68 | 0 | +0.13(+0.37%) | ||
Jan 27, 2021 | 33.56 | 33.56 | 0 | -0.88(-2.54%) | ||
Jan 26, 2021 | 34.43 | 34.43 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 34.43 | 34.43 | 0 | -0.01(-0.03%) | ||
Jan 22, 2021 | 34.44 | 34.44 | 0 | -0.17(-0.50%) | ||
Jan 21, 2021 | 34.61 | 34.61 | 0 | +0.02(+0.06%) | ||
Jan 20, 2021 | 34.60 | 34.60 | 0 | +0.35(+1.01%) | ||
Jan 19, 2021 | 34.25 | 34.25 | 0 | +0.33(+0.96%) | ||
Jan 15, 2021 | 33.92 | 33.92 | 0 | -0.25(-0.73%) | ||
Jan 14, 2021 | 34.17 | 34.17 | 0 | +0.11(+0.31%) | ||
Jan 13, 2021 | 34.07 | 34.07 | 0 | +0.01(+0.03%) | ||
Jan 12, 2021 | 34.06 | 34.06 | 0 | +0.12(+0.34%) | ||
Jan 11, 2021 | 33.94 | 33.94 | 0 | -0.31(-0.90%) | ||
Jan 08, 2021 | 34.25 | 34.25 | 0 | +0.27(+0.79%) | ||
Jan 07, 2021 | 33.98 | 33.98 | 0 | +0.07(+0.20%) | ||
Jan 06, 2021 | 33.91 | 33.91 | 0 | +0.05(+0.14%) | ||
Jan 05, 2021 | 33.86 | 33.86 | 0 | +0.22(+0.66%) | ||
Jan 04, 2021 | 33.64 | 33.64 | 0 | +0.16(+0.49%) | ||
Dec 31, 2020 | 33.48 | 33.48 | 0 | -0.16(-0.49%) | ||
Dec 30, 2020 | 33.64 | 33.64 | 0 | +0.14(+0.43%) | ||
Dec 29, 2020 | 33.50 | 33.50 | 0 | +0.26(+0.78%) | ||
Dec 28, 2020 | 33.24 | 33.24 | 0 | +0.32(+0.97%) | ||
Dec 24, 2020 | 32.92 | 32.92 | 0 | -0.10(-0.29%) | ||
Dec 23, 2020 | 33.02 | 33.02 | 0 | +0.19(+0.59%) | ||
Dec 22, 2020 | 32.82 | 32.82 | 0 | +0.01(+0.03%) | ||
Dec 21, 2020 | 32.81 | 32.81 | 0 | -0.39(-1.16%) | ||
Dec 18, 2020 | 33.20 | 33.20 | 0 | -0.06(-0.17%) | ||
Dec 17, 2020 | 33.26 | 33.26 | 0 | +0.40(+1.23%) | ||
Dec 16, 2020 | 32.85 | 32.85 | 0 | +0.25(+0.77%) | ||
Dec 15, 2020 | 32.60 | 32.60 | 0 | +0.13(+0.42%) | ||
Dec 14, 2020 | 32.47 | 32.47 | 0 | +0.02(+0.06%) | ||
Dec 11, 2020 | 32.45 | 32.45 | 0 | -0.13(-0.41%) | ||
Dec 10, 2020 | 32.58 | 32.58 | 0 | +0.10(+0.30%) | ||
Dec 09, 2020 | 32.49 | 32.49 | 0 | -0.17(-0.53%) | ||
Dec 08, 2020 | 32.66 | 32.66 | 0 | +0.04(+0.12%) | ||
Dec 07, 2020 | 32.62 | 32.62 | 0 | -0.04(-0.12%) | ||
Dec 04, 2020 | 32.66 | 32.66 | 0 | +0.13(+0.38%) | ||
Dec 03, 2020 | 32.54 | 32.54 | 0 | +0.04(+0.12%) | ||
Dec 02, 2020 | 32.50 | 32.50 | 0 | +0.04(+0.12%) | ||
Dec 01, 2020 | 32.46 | 32.46 | 0 | +0.40(+1.26%) | ||
Nov 30, 2020 | 32.05 | 32.05 | 0 | -0.36(-1.10%) | ||
Nov 27, 2020 | 32.41 | 32.41 | 0 | +0.26(+0.81%) | ||
Nov 25, 2020 | 32.15 | 32.15 | 0 | +0.05(+0.15%) | ||
Nov 24, 2020 | 32.10 | 32.10 | 0 | -0.77(-2.34%) | ||
Nov 23, 2020 | 32.87 | 32.87 | 0 | -0.11(-0.35%) | ||
Nov 20, 2020 | 32.99 | 32.99 | 0 | +0.10(+0.29%) | ||
Nov 19, 2020 | 32.89 | 32.89 | 0 | +0.05(+0.15%) | ||
Nov 18, 2020 | 32.84 | 32.84 | 0 | -0.05(-0.15%) | ||
Nov 17, 2020 | 32.89 | 32.89 | 0 | -0.18(-0.55%) | ||
Nov 16, 2020 | 33.07 | 33.07 | 0 | +0.08(+0.23%) | ||
Nov 13, 2020 | 33.00 | 33.00 | 0 | +0.14(+0.44%) | ||
Nov 12, 2020 | 32.85 | 32.85 | 0 | -0.06(-0.17%) | ||
Nov 11, 2020 | 32.91 | 32.91 | 0 | +0.17(+0.53%) | ||
Nov 10, 2020 | 32.74 | 32.74 | 0 | -0.37(-1.13%) | ||
Nov 09, 2020 | 33.11 | 33.11 | 0 | +0.35(+1.08%) | ||
Nov 06, 2020 | 32.76 | 32.76 | 0 | +0.09(+0.26%) | ||
Nov 05, 2020 | 32.67 | 32.67 | 0 | +0.67(+2.10%) | ||
Nov 04, 2020 | 32.00 | 32.00 | 0 | +0.84(+2.71%) | ||
Nov 03, 2020 | 31.16 | 31.16 | 0 | +0.46(+1.50%) |