Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.08(+0.36%) | |
Jan 30, 2018 | 22.07 | 22.07 | 22.07 | 0 | -0.14(-0.63%) | |
Jan 29, 2018 | 22.21 | 22.21 | 22.21 | 0 | -0.16(-0.72%) | |
Jan 26, 2018 | 22.37 | 22.37 | 22.37 | 0 | +0.23(+1.04%) | |
Jan 25, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.03(+0.14%) | |
Jan 24, 2018 | 22.11 | 22.11 | 22.11 | 0 | -0.02(-0.09%) | |
Jan 23, 2018 | 22.13 | 22.13 | 22.13 | 0 | +0.05(+0.23%) | |
Jan 22, 2018 | 22.08 | 22.08 | 22.08 | 0 | +0.14(+0.64%) | |
Jan 19, 2018 | 21.94 | 21.94 | 21.94 | 0 | +0.11(+0.50%) | |
Jan 18, 2018 | 21.83 | 21.83 | 21.83 | 0 | +0.07(+0.32%) | |
Jan 17, 2018 | 21.76 | 21.76 | 21.76 | 0 | +0.10(+0.46%) | |
Jan 16, 2018 | 21.66 | 21.66 | 21.66 | 0 | +0.06(+0.28%) | |
Jan 12, 2018 | 21.60 | 21.60 | 21.60 | 0 | +0.12(+0.56%) | |
Jan 11, 2018 | 21.48 | 21.48 | 21.48 | 0 | +0.08(+0.37%) | |
Jan 10, 2018 | 21.40 | 21.40 | 21.40 | 0 | -0.01(-0.05%) | |
Jan 09, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.04(+0.19%) | |
Jan 08, 2018 | 21.37 | 21.37 | 21.37 | 0 | +0.14(+0.66%) | |
Jan 05, 2018 | 21.23 | 21.23 | 21.23 | 0 | +0.14(+0.66%) | |
Jan 04, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.19(+0.91%) | |
Jan 03, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.15(+0.72%) | |
Jan 02, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.20(+0.97%) | |
Dec 29, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | |
Dec 28, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.04(+0.19%) | |
Dec 27, 2017 | 20.53 | 20.53 | 20.53 | 0 | +0.03(+0.15%) | |
Dec 26, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.03(-0.15%) | |
Dec 22, 2017 | 20.53 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 20.53 | 20.53 | 20.53 | 0 | +0.07(+0.34%) | |
Dec 20, 2017 | 20.46 | 20.46 | 20.46 | 0 | -0.07(-0.34%) | |
Dec 19, 2017 | 20.53 | 20.53 | 20.53 | 0 | -0.03(-0.15%) | |
Dec 18, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.18(+0.88%) | |
Dec 15, 2017 | 20.38 | 20.38 | 20.38 | 0 | +0.05(+0.25%) | |
Dec 14, 2017 | 20.33 | 20.33 | 20.33 | 0 | -0.05(-0.25%) | |
Dec 13, 2017 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) | |
Dec 12, 2017 | 20.31 | 20.31 | 20.31 | 0 | -0.06(-0.29%) | |
Dec 11, 2017 | 20.37 | 20.37 | 20.37 | 0 | +0.09(+0.44%) | |
Dec 08, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.11(+0.55%) | |
Dec 07, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.14(+0.70%) | |
Dec 06, 2017 | 20.03 | 20.03 | 20.03 | 0 | -0.01(-0.05%) | |
Dec 05, 2017 | 20.04 | 20.04 | 20.04 | 0 | -0.03(-0.15%) | |
Dec 04, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.13(-0.64%) | |
Dec 01, 2017 | 20.20 | 20.20 | 20.20 | 0 | -0.15(-0.74%) | |
Nov 30, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.11(+0.54%) | |
Nov 29, 2017 | 20.24 | 20.24 | 20.24 | 0 | -0.39(-1.89%) | |
Nov 28, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.08(+0.39%) | |
Nov 27, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.08(-0.39%) | |
Nov 24, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.12(+0.59%) | |
Nov 22, 2017 | 20.51 | 20.51 | 20.51 | 0 | -0.06(-0.29%) | |
Nov 21, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.07(+0.34%) | |
Nov 20, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.02(-0.10%) | |
Nov 17, 2017 | 20.52 | 20.52 | 20.52 | 0 | +0.16(+0.79%) | |
Nov 16, 2017 | 20.36 | 20.36 | 20.36 | 0 | +0.31(+1.55%) | |
Nov 15, 2017 | 20.05 | 20.05 | 20.05 | 0 | -0.09(-0.45%) | |
Nov 14, 2017 | 20.14 | 20.14 | 20.14 | 0 | -0.01(-0.05%) | |
Nov 13, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.03(-0.15%) | |
Nov 10, 2017 | 20.18 | 20.18 | 20.18 | 0 | -0.02(-0.10%) | |
Nov 09, 2017 | 20.20 | 20.20 | 20.20 | 0 | -0.13(-0.64%) | |
Nov 08, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.05(+0.25%) | |
Nov 07, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.01(+0.05%) | |
Nov 06, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.01(+0.05%) | |
Nov 03, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.05(+0.25%) | |
Nov 02, 2017 | 20.21 | 20.21 | 20.21 | 0 | -0.03(-0.15%) |