Artisan Global Equity Fund Investor Shares (MF: ARTHX )

18.46 -0.33 (-1.76%)
Daily Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 18.46 18.46 0 -0.33(-1.76%)
Jan 20, 2022 18.79 18.79 0 -0.10(-0.53%)
Jan 19, 2022 18.89 18.89 0 -0.02(-0.11%)
Jan 18, 2022 18.91 18.91 0 -0.43(-2.22%)
Jan 14, 2022 19.34 19.34 0 -0.09(-0.46%)
Jan 13, 2022 19.43 19.43 0 -0.35(-1.77%)
Jan 12, 2022 19.78 19.78 0 +0.03(+0.15%)
Jan 11, 2022 19.75 19.75 0 +0.26(+1.33%)
Jan 10, 2022 19.49 19.49 0 -0.24(-1.22%)
Jan 07, 2022 19.73 19.73 0 -0.22(-1.10%)
Jan 06, 2022 19.95 19.95 0 -0.11(-0.55%)
Jan 05, 2022 20.06 20.06 0 -0.50(-2.43%)
Jan 04, 2022 20.56 20.56 0 -0.14(-0.68%)
Jan 03, 2022 20.70 20.70 0 -0.03(-0.14%)
Dec 31, 2021 20.73 20.73 0 +0.02(+0.10%)
Dec 30, 2021 20.71 20.71 0 +0.04(+0.19%)
Dec 29, 2021 20.67 20.67 0 +0.01(+0.05%)
Dec 28, 2021 20.66 20.66 0 -0.06(-0.29%)
Dec 27, 2021 20.72 20.72 0 +0.16(+0.78%)
Dec 23, 2021 20.56 20.56 0 +0.14(+0.69%)
Dec 22, 2021 20.42 20.42 0 +0.25(+1.24%)
Dec 21, 2021 20.17 20.17 0 +0.40(+2.02%)
Dec 20, 2021 19.77 19.77 0 -0.21(-1.05%)
Dec 17, 2021 19.98 19.98 0 +0.03(+0.15%)
Dec 16, 2021 19.95 19.95 0 -0.14(-0.70%)
Dec 15, 2021 20.09 20.09 0 +0.30(+1.52%)
Dec 14, 2021 19.79 19.79 0 -0.25(-1.25%)
Dec 13, 2021 20.04 20.04 0 -0.17(-0.84%)
Dec 10, 2021 20.21 20.21 0 -0.01(-0.05%)
Dec 09, 2021 20.22 20.22 0 -0.25(-1.22%)
Dec 08, 2021 20.47 20.47 0 +0.11(+0.54%)
Dec 07, 2021 20.36 20.36 0 +0.54(+2.72%)
Dec 06, 2021 19.82 19.82 0 -0.75(-3.65%)
Nov 24, 2021 20.57 20.57 0 -0.05(-0.24%)
Nov 23, 2021 20.62 20.62 0 -3.97(-16.14%)
Nov 22, 2021 24.59 24.59 0 -0.41(-1.64%)
Nov 19, 2021 25.00 25.00 0 -0.20(-0.79%)
Nov 18, 2021 25.20 25.20 0 -0.18(-0.71%)
Nov 17, 2021 25.38 25.38 0 -0.14(-0.55%)
Nov 16, 2021 25.52 25.52 0 -0.01(-0.04%)
Nov 15, 2021 25.53 25.53 0 -0.17(-0.66%)
Nov 12, 2021 25.70 25.70 0 +0.18(+0.71%)
Nov 11, 2021 25.52 25.52 0 +0.12(+0.47%)
Nov 10, 2021 25.40 25.40 0 -0.42(-1.63%)
Nov 09, 2021 25.82 25.82 0 -0.03(-0.12%)
Nov 08, 2021 25.85 25.85 0 -0.05(-0.19%)
Nov 05, 2021 25.90 25.90 0 +0.04(+0.15%)
Nov 04, 2021 25.86 25.86 0 +0.14(+0.54%)
Nov 03, 2021 25.72 25.72 0 +0.08(+0.31%)
Nov 02, 2021 25.64 25.64 0 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.