Artisan Global Equity Fund Investor Shares (MF: ARTHX )

21.63 +0.30 (+1.41%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 21.33 21.33 0 -0.06(-0.28%)
Sep 17, 2024 21.39 21.39 0 -0.12(-0.56%)
Sep 16, 2024 21.51 21.51 0 +0.13(+0.61%)
Sep 13, 2024 21.38 21.38 0 +0.14(+0.66%)
Sep 12, 2024 21.24 21.24 0 +0.17(+0.81%)
Sep 11, 2024 21.07 21.07 0 +0.22(+1.06%)
Sep 10, 2024 20.85 20.85 0 +0.05(+0.24%)
Sep 09, 2024 20.80 20.80 0 +0.22(+1.07%)
Sep 06, 2024 20.58 20.58 0 -0.39(-1.86%)
Sep 05, 2024 20.97 20.97 0 -0.04(-0.19%)
Sep 04, 2024 21.01 21.01 0 +0.04(+0.19%)
Sep 03, 2024 20.97 20.97 0 -0.48(-2.24%)
Aug 30, 2024 21.45 21.45 0 +0.12(+0.56%)
Aug 29, 2024 21.33 21.33 0 +0.05(+0.23%)
Aug 28, 2024 21.28 21.28 0 -0.07(-0.33%)
Aug 27, 2024 21.35 21.35 0 +0.16(+0.76%)
Aug 26, 2024 21.19 21.19 0 -0.13(-0.61%)
Aug 23, 2024 21.32 21.32 0 +0.20(+0.95%)
Aug 22, 2024 21.12 21.12 0 -0.09(-0.42%)
Aug 21, 2024 21.21 21.21 0 +0.13(+0.62%)
Aug 20, 2024 21.08 21.08 0 -0.06(-0.28%)
Aug 19, 2024 21.14 21.14 0 +0.14(+0.67%)
Aug 16, 2024 21.00 21.00 0 +0.10(+0.48%)
Aug 15, 2024 20.90 20.90 0 +0.29(+1.41%)
Aug 14, 2024 20.61 20.61 0 +0.12(+0.59%)
Aug 13, 2024 20.49 20.49 0 +0.30(+1.49%)
Aug 12, 2024 20.19 20.19 0 +0.00(+0.00%)
Aug 09, 2024 20.19 20.19 0 +0.19(+0.95%)
Aug 08, 2024 20.00 20.00 0 +0.41(+2.09%)
Aug 07, 2024 19.59 19.59 0 -0.03(-0.15%)
Aug 06, 2024 19.62 19.62 0 +0.26(+1.34%)
Aug 05, 2024 19.36 19.36 0 -0.59(-2.96%)
Aug 02, 2024 19.95 19.95 0 -0.48(-2.35%)
Aug 01, 2024 20.43 20.43 0 -0.29(-1.40%)
Jul 31, 2024 20.72 20.72 0 +0.16(+0.78%)
Jul 30, 2024 20.56 20.56 0 +0.02(+0.10%)
Jul 29, 2024 20.54 20.54 0 +0.03(+0.15%)
Jul 26, 2024 20.51 20.51 0 +0.27(+1.33%)
Jul 25, 2024 20.24 20.24 0 -0.14(-0.69%)
Jul 24, 2024 20.38 20.38 0 -0.35(-1.69%)
Jul 23, 2024 20.73 20.73 0 +0.05(+0.24%)
Jul 22, 2024 20.68 20.68 0 +0.14(+0.68%)
Jul 19, 2024 20.54 20.54 0 -0.04(-0.19%)
Jul 18, 2024 20.58 20.58 0 -0.27(-1.29%)
Jul 17, 2024 20.85 20.85 0 -0.24(-1.14%)
Jul 16, 2024 21.09 21.09 0 +0.14(+0.67%)
Jul 15, 2024 20.95 20.95 0 +0.05(+0.24%)
Jul 12, 2024 20.90 20.90 0 +0.19(+0.92%)
Jul 11, 2024 20.71 20.71 0 -0.10(-0.48%)
Jul 10, 2024 20.81 20.81 0 +0.20(+0.97%)
Jul 09, 2024 20.61 20.61 0 -0.09(-0.43%)
Jul 08, 2024 20.70 20.70 0 +0.01(+0.05%)
Jul 05, 2024 20.69 20.69 0 +0.23(+1.12%)
Jul 03, 2024 20.46 20.46 0 +0.09(+0.44%)
Jul 02, 2024 20.37 20.37 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.