Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 21.46 | 21.46 | 0 | -0.17(-0.79%) | ||
Sep 19, 2024 | 21.63 | 21.63 | 0 | +0.30(+1.41%) | ||
Sep 18, 2024 | 21.33 | 21.33 | 0 | -0.06(-0.28%) | ||
Sep 17, 2024 | 21.39 | 21.39 | 0 | -0.12(-0.56%) | ||
Sep 16, 2024 | 21.51 | 21.51 | 0 | +0.13(+0.61%) | ||
Sep 13, 2024 | 21.38 | 21.38 | 0 | +0.14(+0.66%) | ||
Sep 12, 2024 | 21.24 | 21.24 | 0 | +0.17(+0.81%) | ||
Sep 11, 2024 | 21.07 | 21.07 | 0 | +0.22(+1.06%) | ||
Sep 10, 2024 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | ||
Sep 09, 2024 | 20.80 | 20.80 | 0 | +0.22(+1.07%) | ||
Sep 06, 2024 | 20.58 | 20.58 | 0 | -0.39(-1.86%) | ||
Sep 05, 2024 | 20.97 | 20.97 | 0 | -0.04(-0.19%) | ||
Sep 04, 2024 | 21.01 | 21.01 | 0 | +0.04(+0.19%) | ||
Sep 03, 2024 | 20.97 | 20.97 | 0 | -0.48(-2.24%) | ||
Aug 30, 2024 | 21.45 | 21.45 | 0 | +0.12(+0.56%) | ||
Aug 29, 2024 | 21.33 | 21.33 | 0 | +0.05(+0.23%) | ||
Aug 28, 2024 | 21.28 | 21.28 | 0 | -0.07(-0.33%) | ||
Aug 27, 2024 | 21.35 | 21.35 | 0 | +0.16(+0.76%) | ||
Aug 26, 2024 | 21.19 | 21.19 | 0 | -0.13(-0.61%) | ||
Aug 23, 2024 | 21.32 | 21.32 | 0 | +0.20(+0.95%) | ||
Aug 22, 2024 | 21.12 | 21.12 | 0 | -0.09(-0.42%) | ||
Aug 21, 2024 | 21.21 | 21.21 | 0 | +0.13(+0.62%) | ||
Aug 20, 2024 | 21.08 | 21.08 | 0 | -0.06(-0.28%) | ||
Aug 19, 2024 | 21.14 | 21.14 | 0 | +0.14(+0.67%) | ||
Aug 16, 2024 | 21.00 | 21.00 | 0 | +0.10(+0.48%) | ||
Aug 15, 2024 | 20.90 | 20.90 | 0 | +0.29(+1.41%) | ||
Aug 14, 2024 | 20.61 | 20.61 | 0 | +0.12(+0.59%) | ||
Aug 13, 2024 | 20.49 | 20.49 | 0 | +0.30(+1.49%) | ||
Aug 12, 2024 | 20.19 | 20.19 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 20.19 | 20.19 | 0 | +0.19(+0.95%) | ||
Aug 08, 2024 | 20.00 | 20.00 | 0 | +0.41(+2.09%) | ||
Aug 07, 2024 | 19.59 | 19.59 | 0 | -0.03(-0.15%) | ||
Aug 06, 2024 | 19.62 | 19.62 | 0 | +0.26(+1.34%) | ||
Aug 05, 2024 | 19.36 | 19.36 | 0 | -0.59(-2.96%) | ||
Aug 02, 2024 | 19.95 | 19.95 | 0 | -0.48(-2.35%) | ||
Aug 01, 2024 | 20.43 | 20.43 | 0 | -0.29(-1.40%) | ||
Jul 31, 2024 | 20.72 | 20.72 | 0 | +0.16(+0.78%) | ||
Jul 30, 2024 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | ||
Jul 29, 2024 | 20.54 | 20.54 | 0 | +0.03(+0.15%) | ||
Jul 26, 2024 | 20.51 | 20.51 | 0 | +0.27(+1.33%) | ||
Jul 25, 2024 | 20.24 | 20.24 | 0 | -0.14(-0.69%) | ||
Jul 24, 2024 | 20.38 | 20.38 | 0 | -0.35(-1.69%) | ||
Jul 23, 2024 | 20.73 | 20.73 | 0 | +0.05(+0.24%) | ||
Jul 22, 2024 | 20.68 | 20.68 | 0 | +0.14(+0.68%) | ||
Jul 19, 2024 | 20.54 | 20.54 | 0 | -0.04(-0.19%) | ||
Jul 18, 2024 | 20.58 | 20.58 | 0 | -0.27(-1.29%) | ||
Jul 17, 2024 | 20.85 | 20.85 | 0 | -0.24(-1.14%) | ||
Jul 16, 2024 | 21.09 | 21.09 | 0 | +0.14(+0.67%) | ||
Jul 15, 2024 | 20.95 | 20.95 | 0 | +0.05(+0.24%) | ||
Jul 12, 2024 | 20.90 | 20.90 | 0 | +0.19(+0.92%) | ||
Jul 11, 2024 | 20.71 | 20.71 | 0 | -0.10(-0.48%) | ||
Jul 10, 2024 | 20.81 | 20.81 | 0 | +0.20(+0.97%) | ||
Jul 09, 2024 | 20.61 | 20.61 | 0 | -0.09(-0.43%) | ||
Jul 08, 2024 | 20.70 | 20.70 | 0 | +0.01(+0.05%) | ||
Jul 05, 2024 | 20.69 | 20.69 | 0 | +0.23(+1.12%) | ||
Jul 03, 2024 | 20.46 | 20.46 | 0 | +0.09(+0.44%) | ||
Jul 02, 2024 | 20.37 | 20.37 | 0 | +0.02(+0.10%) |