Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.19(+1.95%) |
Jan 28, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) |
Jan 27, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Jan 26, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.11(+1.14%) |
Jan 25, 2005 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
Jan 24, 2005 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.11(-1.13%) |
Jan 21, 2005 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
Jan 20, 2005 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.10(-1.02%) |
Jan 19, 2005 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.06(-0.61%) |
Jan 18, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.12(+1.23%) |
Jan 14, 2005 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.13(+1.35%) |
Jan 13, 2005 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Jan 11, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.08(-0.83%) |
Jan 10, 2005 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.11(+1.15%) |
Jan 07, 2005 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.10(-1.03%) |
Jan 06, 2005 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Jan 05, 2005 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.14(-1.43%) |
Jan 04, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.16(-1.61%) |
Jan 03, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.18(-1.78%) |
Dec 31, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) |
Dec 29, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Dec 28, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.17(+1.70%) |
Dec 27, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.08(-0.79%) |
Dec 23, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Dec 22, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Dec 21, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.13(+1.31%) |
Dec 20, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) |
Dec 17, 2004 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
Dec 16, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.05(-0.50%) |
Dec 15, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.16(-1.57%) |
Dec 14, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.10(+0.99%) |
Dec 10, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.05(+0.50%) |
Dec 09, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Dec 08, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.40%) |
Dec 07, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.17(-1.67%) |
Dec 06, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Dec 03, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |
Dec 02, 2004 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.12(+1.19%) |
Nov 30, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |
Nov 29, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Nov 26, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Nov 24, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.06(+0.60%) |
Nov 23, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.07(+0.71%) |
Nov 22, 2004 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.11(+1.13%) |
Nov 19, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) |
Nov 18, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Nov 17, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.08(+0.82%) |
Nov 16, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.08(-0.81%) |
Nov 15, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Nov 12, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.10(+1.03%) |
Nov 11, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) |
Nov 10, 2004 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.06(+0.63%) |
Nov 09, 2004 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.08(+0.84%) |
Nov 08, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |
Nov 05, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Nov 04, 2004 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.13(+1.39%) |
Nov 03, 2004 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.20(+2.19%) |
Nov 02, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.03(-0.33%) |