Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 4.590 | 4.590 | 4.590 | 0 | -0.18(-3.77%) | |
Jan 28, 2009 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.16(+3.47%) |
Jan 27, 2009 | 4.610 | 4.610 | 4.550 | 4.610 | 0 | +0.06(+1.32%) |
Jan 26, 2009 | 4.550 | 4.550 | 4.520 | 4.550 | 0 | +0.03(+0.66%) |
Jan 23, 2009 | 4.520 | 4.520 | 4.500 | 4.520 | 0 | +0.02(+0.44%) |
Jan 22, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.12(-2.60%) |
Jan 21, 2009 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.20(+4.52%) |
Jan 20, 2009 | 4.420 | 4.720 | 4.420 | 4.420 | 0 | -0.30(-6.36%) |
Jan 16, 2009 | 4.720 | 4.720 | 4.670 | 4.720 | 0 | +0.05(+1.07%) |
Jan 15, 2009 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.08(+1.74%) |
Jan 14, 2009 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.18(-3.77%) |
Jan 13, 2009 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) |
Jan 12, 2009 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.13(-2.67%) |
Jan 09, 2009 | 4.870 | 5.050 | 4.870 | 4.870 | 0 | -0.18(-3.56%) |
Jan 08, 2009 | 5.050 | 5.050 | 5.030 | 5.050 | 0 | +0.02(+0.40%) |
Jan 07, 2009 | 5.030 | 5.180 | 5.030 | 5.030 | 0 | -0.15(-2.90%) |
Jan 06, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.08(+1.57%) |
Jan 05, 2009 | 5.120 | 5.120 | 5.100 | 5.100 | 0 | -0.02(-0.39%) |
Jan 02, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.07(+1.39%) |
Dec 31, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.14(+2.85%) |
Dec 30, 2008 | 4.910 | 4.910 | 4.740 | 4.910 | 0 | +0.17(+3.59%) |
Dec 29, 2008 | 4.740 | 4.820 | 4.740 | 4.740 | 0 | -0.08(-1.66%) |
Dec 26, 2008 | 4.820 | 4.820 | 4.770 | 4.820 | 0 | +0.05(+1.05%) |
Dec 24, 2008 | 4.670 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) |
Dec 23, 2008 | 4.740 | 4.800 | 4.740 | 4.740 | 0 | -0.06(-1.25%) |
Dec 22, 2008 | 4.800 | 4.900 | 4.800 | 4.800 | 0 | -0.10(-2.04%) |
Dec 19, 2008 | 4.900 | 4.900 | 4.840 | 4.900 | 0 | +0.06(+1.24%) |
Dec 18, 2008 | 4.840 | 4.900 | 4.840 | 4.840 | 0 | -0.06(-1.22%) |
Dec 16, 2008 | 4.900 | 4.900 | 4.900 | 0 | +0.27(+5.83%) | |
Dec 15, 2008 | 4.630 | 4.770 | 4.630 | 4.630 | 0 | -0.14(-2.94%) |
Dec 12, 2008 | 4.770 | 4.770 | 4.600 | 4.770 | 0 | +0.17(+3.70%) |
Dec 11, 2008 | 4.600 | 4.840 | 4.600 | 4.600 | 0 | -0.24(-4.96%) |
Dec 10, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.10(+2.11%) |
Dec 09, 2008 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.15(-3.07%) |
Dec 08, 2008 | 4.890 | 4.890 | 4.730 | 4.890 | 0 | +0.16(+3.38%) |
Dec 05, 2008 | 4.730 | 4.730 | 4.520 | 4.730 | 0 | +0.21(+4.65%) |
Dec 04, 2008 | 4.670 | 4.670 | 4.520 | 4.520 | 0 | -0.15(-3.21%) |
Dec 03, 2008 | 4.570 | 4.670 | 4.570 | 4.670 | 0 | +0.10(+2.19%) |
Dec 02, 2008 | 4.570 | 4.570 | 4.360 | 4.570 | 0 | +0.21(+4.82%) |
Dec 01, 2008 | 4.360 | 4.870 | 4.360 | 4.360 | 0 | -0.51(-10.47%) |
Nov 28, 2008 | 4.870 | 4.870 | 4.840 | 4.870 | 0 | +0.03(+0.62%) |
Nov 26, 2008 | 4.840 | 4.840 | 4.610 | 4.840 | 0 | +0.23(+4.99%) |
Nov 25, 2008 | 4.610 | 4.610 | 4.540 | 4.610 | 0 | +0.07(+1.54%) |
Nov 24, 2008 | 4.540 | 4.540 | 4.250 | 4.540 | 0 | +0.29(+6.82%) |
Nov 21, 2008 | 4.250 | 4.250 | 4.030 | 4.250 | 0 | +0.22(+5.46%) |
Nov 20, 2008 | 4.030 | 4.280 | 4.030 | 4.030 | 0 | -0.25(-5.84%) |
Nov 19, 2008 | 4.280 | 4.630 | 4.280 | 4.280 | 0 | -0.35(-7.56%) |
Nov 18, 2008 | 4.630 | 4.660 | 4.630 | 4.630 | 0 | -0.03(-0.64%) |
Nov 17, 2008 | 4.660 | 4.730 | 4.660 | 4.660 | 0 | -0.07(-1.48%) |
Nov 14, 2008 | 4.730 | 5.070 | 4.730 | 4.730 | 0 | -0.34(-6.71%) |
Nov 13, 2008 | 5.070 | 5.070 | 4.710 | 5.070 | 0 | +0.36(+7.64%) |
Nov 12, 2008 | 4.710 | 4.970 | 4.710 | 4.710 | 0 | -0.26(-5.23%) |
Nov 11, 2008 | 4.970 | 5.090 | 4.970 | 4.970 | 0 | -0.12(-2.36%) |
Nov 10, 2008 | 5.090 | 5.200 | 5.090 | 5.090 | 0 | -0.11(-2.12%) |
Nov 07, 2008 | 5.200 | 5.200 | 5.110 | 5.200 | 0 | +0.09(+1.76%) |
Nov 06, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.22(-4.13%) |
Nov 05, 2008 | 5.330 | 5.630 | 5.330 | 5.330 | 0 | -0.30(-5.33%) |
Nov 04, 2008 | 5.630 | 5.630 | 5.550 | 5.630 | 0 | +0.08(+1.44%) |