Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.39	28.58	27.55	27.64	13,700	-1.02(-3.57%)
Jan 30, 2020	28.78	28.96	28.58	28.66	5,838	-0.39(-1.33%)
Jan 29, 2020	29.15	29.32	29.05	29.05	1,909	-0.31(-1.06%)
Jan 28, 2020	29.42	29.46	29.12	29.36	9,732	-0.29(-0.98%)
Jan 27, 2020	29.50	30.02	29.48	29.65	3,854	-1.23(-3.98%)
Jan 24, 2020	30.53	31.34	30.53	30.88	1,500	+0.04(+0.12%)
Jan 23, 2020	30.66	31.00	30.59	30.84	14,598	-0.31(-0.99%)
Jan 22, 2020	30.90	31.33	30.90	31.15	6,080	+0.62(+2.03%)
Jan 21, 2020	30.53	30.96	30.53	30.53	6,857	-0.48(-1.55%)
Jan 17, 2020	31.23	31.23	30.95	31.01	2,500	-0.08(-0.26%)
Jan 16, 2020	30.75	31.09	30.75	31.09	4,076	+0.15(+0.48%)
Jan 15, 2020	30.64	31.08	30.49	30.94	3,131	+0.64(+2.10%)
Jan 14, 2020	30.60	30.60	30.16	30.30	4,317	+0.18(+0.58%)
Jan 13, 2020	30.17	30.26	30.09	30.13	12,279	+0.00(+0.00%)
Jan 10, 2020	30.21	30.48	30.13	30.13	9,300	-0.43(-1.41%)
Jan 09, 2020	30.22	30.60	30.22	30.56	6,383	+1.29(+4.41%)
Jan 08, 2020	28.93	29.55	28.83	29.27	11,098	+0.75(+2.63%)
Jan 07, 2020	28.90	28.94	28.50	28.52	9,977	-0.18(-0.63%)
Jan 06, 2020	29.08	29.46	28.69	28.70	15,419	+0.06(+0.21%)
Jan 03, 2020	29.34	29.34	28.64	28.64	7,600	-0.92(-3.10%)
Jan 02, 2020	29.50	29.70	29.50	29.56	2,908	-0.34(-1.15%)
Dec 31, 2019	28.39	30.10	28.39	29.90	2,900	+0.37(+1.25%)
Dec 30, 2019	29.53	30.05	29.53	29.53	4,088	-0.14(-0.47%)
Dec 27, 2019	29.31	29.67	29.29	29.67	7,100	-0.40(-1.33%)
Dec 26, 2019	28.39	30.07	28.39	30.07	6,224	+0.01(+0.03%)
Dec 24, 2019	28.39	30.06	28.39	30.06	2,300	+1.47(+5.14%)
Dec 23, 2019	28.88	29.12	28.39	28.59	3,691	-0.23(-0.80%)
Dec 20, 2019	29.02	29.52	28.81	28.82	8,500	-0.77(-2.62%)
Dec 19, 2019	29.05	29.60	29.05	29.59	5,643	+0.35(+1.20%)
Dec 18, 2019	28.75	29.25	28.75	29.25	2,869	+0.64(+2.26%)
Dec 17, 2019	28.04	29.00	28.04	28.60	3,706	+0.46(+1.62%)
Dec 16, 2019	28.05	28.57	27.71	28.14	6,831	+0.43(+1.53%)
Dec 13, 2019	27.91	28.36	27.62	27.72	5,800	+1.12(+4.21%)
Dec 12, 2019	26.49	26.75	26.25	26.60	3,639	+0.03(+0.09%)
Dec 11, 2019	26.26	26.63	25.81	26.57	15,535	+0.68(+2.65%)
Dec 10, 2019	25.74	25.98	25.59	25.89	8,972	-0.09(-0.35%)
Dec 09, 2019	26.00	26.75	25.93	25.98	17,972	-0.26(-0.98%)
Dec 06, 2019	26.20	26.98	26.00	26.24	6,900	+0.09(+0.35%)
Dec 05, 2019	26.05	26.48	26.05	26.14	7,095	-0.71(-2.64%)
Dec 04, 2019	26.48	26.99	26.48	26.86	10,081	+0.30(+1.11%)
Dec 03, 2019	26.81	26.81	26.11	26.56	4,972	-0.53(-1.94%)
Dec 02, 2019	27.00	27.21	26.84	27.09	17,385	-0.89(-3.20%)
Nov 29, 2019	27.81	27.98	27.81	27.98	1,600	-0.29(-1.02%)
Nov 27, 2019	28.20	28.27	27.85	28.27	1,700	+0.39(+1.39%)
Nov 26, 2019	28.41	28.68	27.84	27.88	4,349	-1.17(-4.03%)
Nov 25, 2019	29.47	29.47	28.89	29.05	1,935	-0.92(-3.07%)
Nov 22, 2019	29.97	29.97	29.52	29.97	1,400	-0.16(-0.53%)
Nov 21, 2019	29.90	30.13	29.50	30.13	2,095	+0.50(+1.67%)
Nov 20, 2019	29.63	29.82	29.46	29.63	6,058	+0.19(+0.66%)
Nov 19, 2019	29.40	29.44	29.00	29.44	1,588	+0.39(+1.34%)
Nov 18, 2019	29.04	29.05	29.04	29.05	1,057	+0.06(+0.22%)
Nov 15, 2019	28.39	29.36	28.39	28.99	1,500	+0.77(+2.71%)
Nov 14, 2019	28.65	28.93	28.22	28.22	5,332	-0.26(-0.91%)
Nov 13, 2019	28.80	28.99	28.24	28.48	2,581	-0.39(-1.36%)
Nov 12, 2019	29.19	29.19	28.81	28.87	1,153	-0.47(-1.60%)
Nov 11, 2019	29.37	29.37	28.80	29.34	4,355	+0.46(+1.60%)
Nov 08, 2019	28.93	29.12	28.88	28.88	3,600	-0.38(-1.30%)
Nov 07, 2019	29.26	29.57	28.93	29.26	5,372	+0.14(+0.48%)
Nov 06, 2019	29.22	29.48	28.91	29.12	2,790	+0.27(+0.94%)
Nov 05, 2019	28.55	29.07	28.55	28.85	4,978	+0.45(+1.57%)
Nov 04, 2019	28.65	28.65	28.06	28.41	3,800	+0.76(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.