Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 22.46 | 22.46 | 22.11 | 22.46 | 0 | +0.35(+1.58%) |
Jan 30, 2008 | 22.11 | 22.23 | 22.11 | 22.11 | 0 | -0.12(-0.54%) |
Jan 29, 2008 | 22.23 | 22.23 | 22.12 | 22.23 | 0 | +0.11(+0.50%) |
Jan 28, 2008 | 21.78 | 22.12 | 21.78 | 22.12 | 0 | +0.34(+1.56%) |
Jan 25, 2008 | 21.78 | 22.13 | 21.78 | 21.78 | 0 | -0.35(-1.58%) |
Jan 24, 2008 | 22.13 | 22.13 | 21.83 | 22.13 | 0 | +0.30(+1.37%) |
Jan 23, 2008 | 21.83 | 21.83 | 21.46 | 21.83 | 0 | +0.37(+1.72%) |
Jan 22, 2008 | 21.46 | 21.69 | 21.46 | 21.46 | 0 | -0.23(-1.06%) |
Jan 21, 2008 | 21.69 | 21.79 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 21.69 | 21.79 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
Jan 17, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.71(-3.16%) |
Jan 16, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.24(-1.06%) |
Jan 15, 2008 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.60(-2.57%) |
Jan 14, 2008 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.31(+1.35%) |
Jan 11, 2008 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.36(-1.54%) |
Jan 10, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.08(+0.34%) |
Jan 09, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.33(+1.44%) |
Jan 08, 2008 | 22.98 | 23.37 | 22.98 | 22.98 | 0 | -0.39(-1.67%) |
Jan 07, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 23.37 | 24.00 | 23.37 | 23.37 | 0 | -0.63(-2.62%) |
Jan 03, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.11(+0.46%) |
Jan 02, 2008 | 23.89 | 24.19 | 23.89 | 23.89 | 0 | -0.30(-1.24%) |
Jan 01, 2008 | 24.19 | 24.37 | 24.19 | 24.19 | 0 | -0.18(-0.74%) |
Dec 31, 2007 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 24.37 | 24.39 | 24.37 | 24.37 | 0 | -0.02(-0.08%) |
Dec 27, 2007 | 24.39 | 24.73 | 24.39 | 24.39 | 0 | -0.34(-1.37%) |
Dec 26, 2007 | 24.73 | 24.73 | 24.68 | 24.73 | 0 | +0.05(+0.20%) |
Dec 24, 2007 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.23(+0.94%) |
Dec 21, 2007 | 24.45 | 24.45 | 24.08 | 24.45 | 0 | +0.37(+1.54%) |
Dec 20, 2007 | 24.08 | 24.08 | 23.87 | 24.08 | 0 | +0.21(+0.88%) |
Dec 19, 2007 | 23.87 | 23.87 | 23.86 | 23.87 | 0 | -1.69(-6.61%) |
Dec 18, 2007 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 25.56 | 25.96 | 25.56 | 25.56 | 0 | -0.40(-1.54%) |
Dec 14, 2007 | 25.96 | 26.29 | 25.96 | 25.96 | 0 | -0.33(-1.26%) |
Dec 13, 2007 | 26.29 | 26.29 | 26.22 | 26.29 | 0 | +0.07(+0.27%) |
Dec 12, 2007 | 26.22 | 26.22 | 26.02 | 26.22 | 0 | +0.20(+0.77%) |
Dec 11, 2007 | 26.02 | 26.70 | 26.02 | 26.02 | 0 | -0.68(-2.55%) |
Dec 10, 2007 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.20(+0.75%) |
Dec 07, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 26.50 | 26.50 | 26.11 | 26.50 | 0 | +0.39(+1.49%) |
Dec 05, 2007 | 26.11 | 26.11 | 25.74 | 26.11 | 0 | +0.37(+1.44%) |
Dec 04, 2007 | 25.74 | 25.81 | 25.74 | 25.74 | 0 | -0.07(-0.27%) |
Dec 03, 2007 | 25.81 | 25.92 | 25.81 | 25.81 | 0 | -0.11(-0.42%) |
Nov 30, 2007 | 25.92 | 25.92 | 25.75 | 25.92 | 0 | +0.17(+0.66%) |
Nov 29, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.05(+0.19%) |
Nov 28, 2007 | 25.70 | 25.70 | 24.97 | 25.70 | 0 | +0.73(+2.92%) |
Nov 27, 2007 | 24.97 | 24.97 | 24.68 | 24.97 | 0 | +0.29(+1.18%) |
Nov 26, 2007 | 24.68 | 25.19 | 24.68 | 24.68 | 0 | -0.51(-2.02%) |
Nov 23, 2007 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.39(+1.57%) |
Nov 21, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.40(-1.59%) |
Nov 20, 2007 | 25.20 | 25.20 | 25.06 | 25.20 | 0 | +0.14(+0.56%) |
Nov 19, 2007 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.38(-1.49%) |
Nov 16, 2007 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.14(+0.55%) |
Nov 15, 2007 | 25.30 | 25.63 | 25.30 | 25.30 | 0 | -0.33(-1.29%) |
Nov 14, 2007 | 25.63 | 25.79 | 25.63 | 25.63 | 0 | -0.16(-0.62%) |
Nov 13, 2007 | 25.79 | 25.79 | 25.05 | 25.79 | 0 | +0.74(+2.95%) |
Nov 12, 2007 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.44(-1.73%) |
Nov 09, 2007 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.44(-1.70%) |
Nov 08, 2007 | 25.93 | 26.04 | 25.93 | 25.93 | 0 | -0.11(-0.42%) |
Nov 07, 2007 | 26.04 | 26.75 | 26.04 | 26.04 | 0 | -0.71(-2.65%) |
Nov 06, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.33(+1.25%) |
Nov 05, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.22(-0.83%) |
Nov 02, 2007 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.03(+0.11%) |