American Century Equity Growth Fund Investor Class (MF: BEQGX )

24.87 +0.73 (+3.02%)
Daily Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 24.87 24.87 0 +0.73(+3.02%)
Jun 23, 2022 24.14 24.14 0 +0.08(+0.33%)
Jun 22, 2022 24.06 24.06 0 -0.15(-0.62%)
Jun 21, 2022 24.21 24.21 0 +0.47(+1.98%)
Jun 17, 2022 23.74 23.74 0 +0.05(+0.21%)
Jun 16, 2022 23.69 23.69 0 -0.89(-3.62%)
Jun 15, 2022 24.58 24.58 0 +0.30(+1.24%)
Jun 14, 2022 24.28 24.28 0 +0.02(+0.08%)
Jun 13, 2022 24.26 24.26 0 -0.97(-3.84%)
Jun 10, 2022 25.23 25.23 0 -0.75(-2.89%)
Jun 09, 2022 25.98 25.98 0 -0.52(-1.96%)
Jun 08, 2022 26.50 26.50 0 -0.32(-1.19%)
Jun 07, 2022 26.82 26.82 0 +0.25(+0.94%)
Jun 06, 2022 26.57 26.57 0 +0.11(+0.42%)
Jun 03, 2022 26.46 26.46 0 -0.36(-1.34%)
Jun 02, 2022 26.82 26.82 0 +0.41(+1.55%)
Jun 01, 2022 26.41 26.41 0 -0.21(-0.79%)
May 31, 2022 26.62 26.62 0 -0.16(-0.60%)
May 27, 2022 26.78 26.78 0 +0.59(+2.25%)
May 26, 2022 26.19 26.19 0 +0.47(+1.83%)
May 25, 2022 25.72 25.72 0 +0.31(+1.22%)
May 24, 2022 25.41 25.41 0 -0.18(-0.70%)
May 23, 2022 25.59 25.59 0 +0.51(+2.03%)
May 20, 2022 25.08 25.08 0 -0.16(-0.63%)
May 18, 2022 25.24 25.24 0 -1.13(-4.29%)
May 17, 2022 26.37 26.37 0 +0.49(+1.89%)
May 16, 2022 25.88 25.88 0 -0.03(-0.12%)
May 13, 2022 25.91 25.91 0 +0.50(+1.97%)
May 12, 2022 25.41 25.41 0 +0.02(+0.08%)
May 11, 2022 25.39 25.39 0 -0.44(-1.70%)
May 10, 2022 25.83 25.83 0 -0.09(-0.35%)
May 09, 2022 25.92 25.92 0 -0.80(-2.99%)
May 06, 2022 26.72 26.72 0 -0.20(-0.74%)
May 05, 2022 26.92 26.92 0 -0.32(-1.17%)
May 03, 2022 27.24 27.24 0 +0.17(+0.63%)
May 02, 2022 27.07 27.07 0 +0.15(+0.56%)
Apr 29, 2022 26.92 26.92 0 -0.90(-3.24%)
Apr 28, 2022 27.82 27.82 0 +0.51(+1.87%)
Apr 27, 2022 27.31 27.31 0 +0.05(+0.18%)
Apr 26, 2022 27.26 27.26 0 -0.76(-2.71%)
Apr 25, 2022 28.02 28.02 0 +0.15(+0.54%)
Apr 22, 2022 27.87 27.87 0 -0.78(-2.72%)
Apr 21, 2022 28.65 28.65 0 -0.48(-1.65%)
Apr 20, 2022 29.13 29.13 0 +0.07(+0.24%)
Apr 19, 2022 29.06 29.06 0 +0.40(+1.40%)
Apr 18, 2022 28.66 28.66 0 +0.01(+0.03%)
Apr 14, 2022 28.65 28.65 0 -0.29(-1.00%)
Apr 13, 2022 28.94 28.94 0 +0.34(+1.19%)
Apr 12, 2022 28.60 28.60 0 -0.04(-0.14%)
Apr 11, 2022 28.64 28.64 0 -0.45(-1.55%)
Apr 08, 2022 29.09 29.09 0 -0.02(-0.07%)
Apr 07, 2022 29.11 29.11 0 +0.19(+0.66%)
Apr 06, 2022 28.92 28.92 0 -0.30(-1.03%)
Apr 05, 2022 29.22 29.22 0 -0.40(-1.35%)
Apr 04, 2022 29.62 29.62 0 +0.22(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.