Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 32.24 | 32.24 | 0 | -0.11(-0.34%) | ||
Sep 19, 2024 | 32.35 | 32.35 | 0 | +0.56(+1.76%) | ||
Sep 18, 2024 | 31.79 | 31.79 | 0 | -0.08(-0.25%) | ||
Sep 17, 2024 | 31.87 | 31.87 | 0 | +0.01(+0.03%) | ||
Sep 16, 2024 | 31.86 | 31.86 | 0 | +0.06(+0.19%) | ||
Sep 13, 2024 | 31.80 | 31.80 | 0 | +0.21(+0.66%) | ||
Sep 12, 2024 | 31.59 | 31.59 | 0 | +0.24(+0.77%) | ||
Sep 11, 2024 | 31.35 | 31.35 | 0 | +0.35(+1.13%) | ||
Sep 10, 2024 | 31.00 | 31.00 | 0 | +0.08(+0.26%) | ||
Sep 09, 2024 | 30.92 | 30.92 | 0 | +0.31(+1.01%) | ||
Sep 06, 2024 | 30.61 | 30.61 | 0 | -0.53(-1.70%) | ||
Sep 05, 2024 | 31.14 | 31.14 | 0 | -0.08(-0.26%) | ||
Sep 04, 2024 | 31.22 | 31.22 | 0 | -0.09(-0.29%) | ||
Sep 03, 2024 | 31.31 | 31.31 | 0 | -0.71(-2.22%) | ||
Aug 30, 2024 | 32.02 | 32.02 | 0 | +0.28(+0.88%) | ||
Aug 29, 2024 | 31.74 | 31.74 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 31.74 | 31.74 | 0 | -0.24(-0.75%) | ||
Aug 27, 2024 | 31.98 | 31.98 | 0 | +0.06(+0.19%) | ||
Aug 26, 2024 | 31.92 | 31.92 | 0 | -0.08(-0.25%) | ||
Aug 23, 2024 | 32.00 | 32.00 | 0 | +0.37(+1.17%) | ||
Aug 22, 2024 | 31.63 | 31.63 | 0 | -0.28(-0.88%) | ||
Aug 21, 2024 | 31.91 | 31.91 | 0 | +0.20(+0.63%) | ||
Aug 20, 2024 | 31.71 | 31.71 | 0 | -0.09(-0.28%) | ||
Aug 19, 2024 | 31.80 | 31.80 | 0 | +0.33(+1.05%) | ||
Aug 16, 2024 | 31.47 | 31.47 | 0 | +0.06(+0.19%) | ||
Aug 15, 2024 | 31.41 | 31.41 | 0 | +0.57(+1.85%) | ||
Aug 14, 2024 | 30.84 | 30.84 | 0 | +0.10(+0.33%) | ||
Aug 13, 2024 | 30.74 | 30.74 | 0 | +0.56(+1.86%) | ||
Aug 12, 2024 | 30.18 | 30.18 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 30.18 | 30.18 | 0 | +0.18(+0.60%) | ||
Aug 08, 2024 | 30.00 | 30.00 | 0 | +0.72(+2.46%) | ||
Aug 07, 2024 | 29.28 | 29.28 | 0 | -0.20(-0.68%) | ||
Aug 06, 2024 | 29.48 | 29.48 | 0 | +0.33(+1.13%) | ||
Aug 05, 2024 | 29.15 | 29.15 | 0 | -0.87(-2.90%) | ||
Aug 02, 2024 | 30.02 | 30.02 | 0 | -0.67(-2.18%) | ||
Aug 01, 2024 | 30.69 | 30.69 | 0 | -0.52(-1.67%) | ||
Jul 31, 2024 | 31.21 | 31.21 | 0 | +0.54(+1.76%) | ||
Jul 30, 2024 | 30.67 | 30.67 | 0 | -0.23(-0.74%) | ||
Jul 29, 2024 | 30.90 | 30.90 | 0 | +0.01(+0.03%) | ||
Jul 26, 2024 | 30.89 | 30.89 | 0 | +0.34(+1.11%) | ||
Jul 25, 2024 | 30.55 | 30.55 | 0 | -0.13(-0.42%) | ||
Jul 24, 2024 | 30.68 | 30.68 | 0 | -0.80(-2.54%) | ||
Jul 23, 2024 | 31.48 | 31.48 | 0 | -0.10(-0.32%) | ||
Jul 22, 2024 | 31.58 | 31.58 | 0 | +0.34(+1.09%) | ||
Jul 19, 2024 | 31.24 | 31.24 | 0 | -0.27(-0.86%) | ||
Jul 18, 2024 | 31.51 | 31.51 | 0 | -0.25(-0.79%) | ||
Jul 17, 2024 | 31.76 | 31.76 | 0 | -0.54(-1.67%) | ||
Jul 16, 2024 | 32.30 | 32.30 | 0 | +0.19(+0.59%) | ||
Jul 15, 2024 | 32.11 | 32.11 | 0 | +0.15(+0.47%) | ||
Jul 12, 2024 | 31.96 | 31.96 | 0 | +0.17(+0.53%) | ||
Jul 11, 2024 | 31.79 | 31.79 | 0 | -0.29(-0.90%) | ||
Jul 10, 2024 | 32.08 | 32.08 | 0 | +0.29(+0.91%) | ||
Jul 09, 2024 | 31.79 | 31.79 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 31.79 | 31.79 | 0 | +0.05(+0.16%) | ||
Jul 05, 2024 | 31.74 | 31.74 | 0 | +0.15(+0.47%) | ||
Jul 03, 2024 | 31.59 | 31.59 | 0 | +0.15(+0.48%) | ||
Jul 02, 2024 | 31.44 | 31.44 | 0 | +0.14(+0.45%) |