Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 27.75 | 27.75 | 0 | -0.51(-1.80%) | ||
Jan 30, 2024 | 28.26 | 28.26 | 0 | +0.02(+0.07%) | ||
Jan 29, 2024 | 28.24 | 28.24 | 0 | +0.22(+0.79%) | ||
Jan 26, 2024 | 28.02 | 28.02 | 0 | -0.02(-0.07%) | ||
Jan 25, 2024 | 28.04 | 28.04 | 0 | +0.24(+0.86%) | ||
Jan 24, 2024 | 27.80 | 27.80 | 0 | +0.03(+0.11%) | ||
Jan 23, 2024 | 27.77 | 27.77 | 0 | +0.06(+0.22%) | ||
Jan 22, 2024 | 27.71 | 27.71 | 0 | +0.06(+0.22%) | ||
Jan 19, 2024 | 27.65 | 27.65 | 0 | +0.35(+1.28%) | ||
Jan 18, 2024 | 27.30 | 27.30 | 0 | +0.26(+0.96%) | ||
Jan 17, 2024 | 27.04 | 27.04 | 0 | -0.14(-0.52%) | ||
Jan 16, 2024 | 27.18 | 27.18 | 0 | -0.09(-0.33%) | ||
Jan 12, 2024 | 27.27 | 27.27 | 0 | +0.03(+0.11%) | ||
Jan 11, 2024 | 27.24 | 27.24 | 0 | +0.04(+0.15%) | ||
Jan 10, 2024 | 27.20 | 27.20 | 0 | +0.15(+0.55%) | ||
Jan 09, 2024 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 27.05 | 27.05 | 0 | +0.39(+1.46%) | ||
Jan 05, 2024 | 26.66 | 26.66 | 0 | +0.04(+0.15%) | ||
Jan 04, 2024 | 26.62 | 26.62 | 0 | -0.08(-0.30%) | ||
Jan 03, 2024 | 26.70 | 26.70 | 0 | -0.21(-0.78%) | ||
Jan 02, 2024 | 26.91 | 26.91 | 0 | -0.19(-0.70%) | ||
Dec 29, 2023 | 27.10 | 27.10 | 0 | -0.07(-0.26%) | ||
Dec 28, 2023 | 27.17 | 27.17 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 27.17 | 27.17 | 0 | +0.04(+0.15%) | ||
Dec 26, 2023 | 27.13 | 27.13 | 0 | +0.10(+0.37%) | ||
Dec 22, 2023 | 27.03 | 27.03 | 0 | +0.05(+0.19%) | ||
Dec 21, 2023 | 26.98 | 26.98 | 0 | +0.25(+0.94%) | ||
Dec 20, 2023 | 26.73 | 26.73 | 0 | -0.35(-1.29%) | ||
Dec 19, 2023 | 27.08 | 27.08 | 0 | +0.10(+0.37%) | ||
Dec 18, 2023 | 26.98 | 26.98 | 0 | +0.11(+0.41%) | ||
Dec 15, 2023 | 26.87 | 26.87 | 0 | -0.01(-0.04%) | ||
Dec 14, 2023 | 26.88 | 26.88 | 0 | +0.07(+0.26%) | ||
Dec 13, 2023 | 26.81 | 26.81 | 0 | +0.35(+1.32%) | ||
Dec 12, 2023 | 26.46 | 26.46 | 0 | +0.15(+0.57%) | ||
Dec 11, 2023 | 26.31 | 26.31 | 0 | +0.12(+0.46%) | ||
Dec 08, 2023 | 26.19 | 26.19 | 0 | +0.12(+0.46%) | ||
Dec 07, 2023 | 26.07 | 26.07 | 0 | +0.22(+0.85%) | ||
Dec 06, 2023 | 25.85 | 25.85 | 0 | -0.10(-0.39%) | ||
Dec 05, 2023 | 25.95 | 25.95 | 0 | -0.03(-0.12%) | ||
Dec 04, 2023 | 25.98 | 25.98 | 0 | -0.11(-0.42%) | ||
Dec 01, 2023 | 26.09 | 26.09 | 0 | +0.17(+0.66%) | ||
Nov 30, 2023 | 25.92 | 25.92 | 0 | +0.13(+0.50%) | ||
Nov 29, 2023 | 25.79 | 25.79 | 0 | -0.04(-0.15%) | ||
Nov 28, 2023 | 25.83 | 25.83 | 0 | +0.02(+0.08%) | ||
Nov 27, 2023 | 25.81 | 25.81 | 0 | -0.06(-0.23%) | ||
Nov 24, 2023 | 25.87 | 25.87 | 0 | +0.02(+0.08%) | ||
Nov 22, 2023 | 25.85 | 25.85 | 0 | +0.09(+0.35%) | ||
Nov 21, 2023 | 25.76 | 25.76 | 0 | -0.06(-0.23%) | ||
Nov 20, 2023 | 25.82 | 25.82 | 0 | +0.19(+0.74%) | ||
Nov 17, 2023 | 25.63 | 25.63 | 0 | +0.07(+0.27%) | ||
Nov 16, 2023 | 25.56 | 25.56 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 25.56 | 25.56 | 0 | +0.03(+0.12%) | ||
Nov 14, 2023 | 25.53 | 25.53 | 0 | +0.43(+1.71%) | ||
Nov 13, 2023 | 25.10 | 25.10 | 0 | -0.02(-0.08%) | ||
Nov 10, 2023 | 25.12 | 25.12 | 0 | +0.44(+1.78%) | ||
Nov 09, 2023 | 24.68 | 24.68 | 0 | -0.20(-0.80%) | ||
Nov 08, 2023 | 24.88 | 24.88 | 0 | +0.01(+0.04%) | ||
Nov 07, 2023 | 24.87 | 24.87 | 0 | +0.10(+0.40%) | ||
Nov 06, 2023 | 24.77 | 24.77 | 0 | +0.06(+0.24%) | ||
Nov 03, 2023 | 24.71 | 24.71 | 0 | +0.23(+0.94%) | ||
Nov 02, 2023 | 24.48 | 24.48 | 0 | +0.39(+1.62%) |