Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.48	33.73		33.73	1,728	+0.42(+1.25%)
Jan 28, 2022	32.76	33.32	32.76	33.32	4,049	+0.54(+1.64%)
Jan 27, 2022	33.24	33.25	32.78	32.78	6,934	-0.13(-0.40%)
Jan 26, 2022	33.33	33.42	32.74	32.91	29,431	-0.07(-0.21%)
Jan 25, 2022	32.80	33.16	32.72	32.98	20,053	-0.20(-0.60%)
Jan 24, 2022	32.75	33.18	32.28	33.18	27,534	+0.01(+0.02%)
Jan 21, 2022	33.35	33.56	33.17	33.17	27,238	-0.38(-1.14%)
Jan 20, 2022	33.97	34.06	33.56	33.56	9,978	-0.24(-0.71%)
Jan 19, 2022	33.97	34.00	33.80	33.80	6,339	-0.13(-0.37%)
Jan 18, 2022	33.96	34.08	33.92	33.92	33,972	-0.36(-1.04%)
Jan 14, 2022				34.28	0	+0.04(+0.11%)
Jan 13, 2022	34.57	34.58	34.24	34.24	5,832	-0.27(-0.79%)
Jan 12, 2022	34.53	34.56	34.44	34.51	17,254	+0.07(+0.19%)
Jan 11, 2022	34.33	34.45	34.33	34.45	29,353	+0.17(+0.48%)
Jan 10, 2022	34.06	34.28	33.91	34.28	28,277	-0.01(-0.04%)
Jan 07, 2022	34.22	34.39	34.22	34.30	4,969	+0.00(+0.01%)
Jan 06, 2022	34.41	34.41	34.27	34.29	4,732	-0.06(-0.17%)
Jan 05, 2022	34.59	34.66	34.35	34.35	5,512	-0.30(-0.87%)
Jan 04, 2022	34.67	34.69	34.60	34.65	2,979	+0.01(+0.04%)
Jan 03, 2022	34.69	34.69	34.54	34.64	95,572	+0.06(+0.19%)
Dec 31, 2021	34.56	34.61	34.52	34.57	10,509	+0.00(+0.01%)
Dec 30, 2021	34.65	34.68	34.57	34.57	39,793	-0.05(-0.14%)
Dec 29, 2021	34.59	34.63	34.53	34.62	25,999	+0.05(+0.15%)
Dec 28, 2021	34.56	34.61	34.52	34.57	2,519	+0.01(+0.02%)
Dec 27, 2021	34.52	34.60	34.46	34.56	8,021	+0.18(+0.54%)
Dec 23, 2021	34.32	34.38	34.32	34.37	7,358	+0.12(+0.34%)
Dec 22, 2021	34.00	34.26	34.00	34.26	3,459	+0.22(+0.65%)
Dec 21, 2021	33.90	34.04	33.81	34.03	4,224	+0.28(+0.83%)
Dec 20, 2021	33.65	33.75	33.60	33.75	1,593	-0.19(-0.55%)
Dec 17, 2021	33.92	34.11	33.92	33.94	2,598	-0.19(-0.54%)
Dec 16, 2021	34.30	34.30	34.11	34.13	1,705	-0.21(-0.62%)
Dec 15, 2021	33.95	34.34	33.89	34.34	4,250	+0.36(+1.06%)
Dec 14, 2021	33.87	33.98	33.87	33.98	1,807	-0.15(-0.45%)
Dec 13, 2021	34.20	34.24	34.13	34.13	8,155	-0.16(-0.48%)
Dec 10, 2021	34.17	34.30	34.16	34.30	1,862	+0.17(+0.50%)
Dec 09, 2021	34.14	34.21	34.12	34.13	4,005	-0.13(-0.39%)
Dec 08, 2021	34.16	34.26	34.16	34.26	713	+0.17(+0.49%)
Dec 07, 2021	34.12	34.21	34.09	34.09	11,041	+0.34(+0.99%)
Dec 06, 2021	33.57	33.78	33.57	33.75	19,572	+0.29(+0.87%)
Dec 03, 2021	33.64	33.64	33.30	33.46	6,049	-0.22(-0.66%)
Dec 02, 2021	33.59	33.78	33.59	33.69	3,500	+0.27(+0.79%)
Dec 01, 2021	34.00	34.00	33.42	33.42	4,298	-0.26(-0.76%)
Nov 30, 2021	33.94	33.94	33.65	33.68	6,376	-0.40(-1.17%)
Nov 29, 2021	33.93	34.16	33.93	34.08	6,403	+0.31(+0.91%)
Nov 26, 2021	34.00	34.00	33.77	33.77	1,769	-0.47(-1.37%)
Nov 24, 2021	34.14	34.28	34.14	34.24	7,768	+0.03(+0.09%)
Nov 23, 2021	34.20	34.25	34.12	34.21	5,548	+0.02(+0.05%)
Nov 22, 2021	34.31	34.41	34.19	34.19	5,667	-0.04(-0.10%)
Nov 19, 2021	34.24	34.30	34.23	34.23	6,967	-0.05(-0.14%)
Nov 18, 2021	34.33	34.27	34.27	34.27	1,958	+0.05(+0.16%)
Nov 17, 2021	34.23	34.29	34.17	34.22	1,861	-0.07(-0.22%)
Nov 16, 2021	34.33	34.34	34.25	34.29	4,396	+0.07(+0.20%)
Nov 15, 2021	34.34	34.34	34.16	34.23	6,620	-0.01(-0.04%)
Nov 12, 2021	34.09	34.27	34.09	34.24	8,428	+0.11(+0.33%)
Nov 11, 2021	34.14	34.14	34.10	34.13	2,188	+0.01(+0.04%)
Nov 10, 2021	34.08			34.11	4,948	-0.11(-0.33%)
Nov 09, 2021	34.17	34.23	34.14	34.23	2,962	-0.04(-0.12%)
Nov 08, 2021	34.38	34.38	34.21	34.27	1,809	-0.00(-0.01%)
Nov 05, 2021	34.39	34.39	34.19	34.27	5,718	+0.03(+0.09%)
Nov 04, 2021	34.27	34.27	34.21	34.24	8,716	+0.03(+0.09%)
Nov 03, 2021	34.07	34.21	34.07	34.21	22,883	+0.14(+0.42%)
Nov 02, 2021	34.03	34.12	34.03	34.07	15,504	+0.08(+0.23%)
Nov 01, 2021	33.91	34.03	33.88	33.99	9,189	+0.02(+0.05%)
Oct 29, 2021	33.71	34.00	33.71	33.97	6,525	+0.07(+0.21%)
Oct 28, 2021	33.85	33.98	33.85	33.90	25,583	+0.11(+0.34%)
Oct 27, 2021	33.96	33.96	33.78	33.78	17,274	-0.11(-0.34%)
Oct 26, 2021	33.76			33.90	10,015	+0.04(+0.12%)
Oct 25, 2021	33.88	33.91	33.71	33.85	17,309	+0.08(+0.25%)
Oct 22, 2021	33.80	33.83	33.70	33.77	13,996	-0.02(-0.05%)
Oct 21, 2021	33.70	33.79	33.69	33.79	12,360	+0.06(+0.17%)
Oct 20, 2021	33.77	33.79	33.70	33.73	33,338	+0.07(+0.21%)
Oct 19, 2021	33.55	33.66	33.55	33.66	23,021	+0.16(+0.46%)
Oct 18, 2021	33.44	33.54	33.28	33.50	19,787	+0.04(+0.13%)
Oct 15, 2021	33.47	33.48	33.38	33.46	22,380	+0.17(+0.52%)
Oct 14, 2021	32.95	33.33	32.95	33.29	7,790	+0.33(+1.00%)
Oct 13, 2021	32.94	32.99	32.75	32.95	39,363	+0.09(+0.29%)
Oct 12, 2021	33.01	33.01	32.83	32.86	70,016	-0.06(-0.18%)
Oct 11, 2021	33.08	33.16	32.92	32.92	10,093	-0.13(-0.39%)
Oct 08, 2021	33.19	33.19	33.03	33.05	96,540	-0.05(-0.16%)
Oct 07, 2021	33.07	33.25	33.07	33.10	32,642	+0.20(+0.62%)
Oct 06, 2021	32.72	32.90	32.60	32.90	39,240	+0.09(+0.29%)
Oct 05, 2021	32.64	32.95	32.62	32.80	104,774	+0.23(+0.72%)
Oct 04, 2021	32.89	32.89	32.47	32.57	79,176	-0.32(-0.97%)
Oct 01, 2021	32.78	32.95	32.53	32.89	250,612	+0.22(+0.67%)
Sep 30, 2021	32.71	32.72	32.56	32.67	274,777	-0.04(-0.12%)
Sep 29, 2021	32.68	32.75	32.68	32.71	112,406	+0.01(+0.03%)
Sep 28, 2021	32.75	32.75	32.70	32.70	41,218	+0.02(+0.06%)
Sep 27, 2021	32.68	32.73	32.63	32.68	7,480	-0.01(-0.03%)
Sep 24, 2021	32.71	32.72	32.64	32.69	11,907	-0.01(-0.02%)
Sep 23, 2021	32.75	32.76	32.60	32.70	6,541	+0.05(+0.15%)
Sep 22, 2021	32.67	32.74	32.64	32.65	45,265	-0.00(-0.01%)
Sep 21, 2021	32.66	32.71	32.56	32.65	16,809	+0.03(+0.09%)
Sep 20, 2021	32.66	32.68	32.57	32.62	9,858	-0.08(-0.24%)
Sep 17, 2021	32.70	32.70	32.70	32.70	138	+0.04(+0.12%)
Sep 16, 2021	32.67	32.74	32.60	32.66	3,200	+0.01(+0.03%)
Sep 15, 2021	32.66	32.72	32.61	32.65	2,507	-0.00(-0.02%)
Sep 14, 2021	32.65	32.71	32.57	32.65	6,711	+0.05(+0.15%)
Sep 13, 2021	32.70	32.72	32.54	32.60	6,623	-0.04(-0.11%)
Sep 10, 2021	32.71	32.74	32.56	32.64	9,473	-0.05(-0.14%)
Sep 09, 2021	32.55	32.72	32.55	32.69	7,280	+0.07(+0.20%)
Sep 08, 2021	32.65	32.65	32.60	32.62	8,166	+0.00(+0.00%)
Sep 07, 2021	32.65	32.72	32.61	32.62	1,458	-0.05(-0.14%)
Sep 03, 2021	32.61	32.71	32.56	32.66	2,261	+0.02(+0.06%)
Sep 02, 2021	32.74	32.74	32.57	32.65	2,513	+0.05(+0.14%)
Sep 01, 2021	32.61	32.73	32.56	32.60	2,259	+0.04(+0.12%)
Aug 31, 2021	32.65	32.72	32.56	32.56	86,219	-0.09(-0.28%)
Aug 30, 2021	32.69	32.72	32.57	32.65	4,268	+0.01(+0.03%)
Aug 27, 2021	32.62	32.69	32.54	32.64	757	+0.05(+0.16%)
Aug 26, 2021	32.65	32.67	32.50	32.59	9,072	-0.03(-0.09%)
Aug 25, 2021	32.55	32.69	32.55	32.62	21,931	+0.04(+0.13%)
Aug 24, 2021	32.58	32.58	32.53	32.58	8,723	+0.01(+0.03%)
Aug 23, 2021	32.55	32.60	32.54	32.56	1,834	+0.02(+0.08%)
Aug 20, 2021	32.51	32.58	32.47	32.54	7,113	+0.05(+0.16%)
Aug 19, 2021	32.43	32.58	32.39	32.49	8,665	-0.02(-0.05%)
Aug 18, 2021	32.56	32.58	32.47	32.50	3,230	-0.07(-0.23%)
Aug 17, 2021	32.54	32.58	32.48	32.58	5,935	+0.04(+0.11%)
Aug 16, 2021	32.54	32.60	32.51	32.54	3,155	+0.03(+0.09%)
Aug 13, 2021	32.53	32.60	32.48	32.51	2,566	+0.01(+0.02%)
Aug 12, 2021	32.49	32.54	32.49	32.51	4,839	-0.01(-0.03%)
Aug 11, 2021	32.41	32.58	32.41	32.52	28,464	+0.05(+0.14%)
Aug 10, 2021	32.57	32.58	32.47	32.47	3,291	-0.03(-0.08%)
Aug 09, 2021	32.48	32.56	32.41	32.49	2,068	+0.05(+0.14%)
Aug 06, 2021	32.48	32.48	32.45	32.45	1,604	-0.02(-0.05%)
Aug 05, 2021	32.52	32.53	32.44	32.47	14,295	+0.02(+0.06%)
Aug 04, 2021	32.44	32.51	32.38	32.44	3,605	-0.00(-0.00%)
Aug 03, 2021	32.40	32.45	32.34	32.45	3,399	+0.08(+0.26%)
Aug 02, 2021	32.38	32.48	32.34	32.36	13,992	-0.04(-0.14%)
Jul 30, 2021	32.34	32.41	32.34	32.41	3,464	-0.03(-0.09%)
Jul 29, 2021	32.26	32.50	32.26	32.44	6,456	+0.01(+0.03%)
Jul 28, 2021	32.21	32.48	32.21	32.43	7,001	-0.03(-0.11%)
Jul 27, 2021	32.40	32.46	32.32	32.46	6,463	+0.10(+0.31%)
Jul 26, 2021	32.27	32.48	32.27	32.36	8,874	-0.05(-0.14%)
Jul 23, 2021	32.44	32.46	32.34	32.41	3,636	+0.09(+0.26%)
Jul 22, 2021	32.34	32.42	32.32	32.32	3,734	-0.01(-0.03%)
Jul 21, 2021	31.81	32.40	29.22	32.33	6,628	+0.07(+0.21%)
Jul 20, 2021	32.26	32.32	32.20	32.26	4,896	+0.15(+0.48%)
Jul 19, 2021	32.19	32.21	32.02	32.11	5,613	-0.16(-0.50%)
Jul 16, 2021	32.39	32.39	32.27	32.27	594	-0.05(-0.16%)
Jul 15, 2021	32.39	32.40	32.25	32.32	4,087	-0.02(-0.06%)
Jul 14, 2021	32.30	32.41	32.27	32.34	2,551	+0.01(+0.03%)
Jul 13, 2021	32.43	32.43	32.28	32.34	3,365	-0.03(-0.08%)
Jul 12, 2021	32.40	32.42	32.35	32.36	2,172	+0.02(+0.06%)
Jul 09, 2021	32.33	32.41	32.33	32.34	4,317	+0.11(+0.33%)
Jul 08, 2021	32.15	32.30	32.33	32.23	2,186	-0.09(-0.28%)
Jul 07, 2021	32.39	32.39	32.27	32.33	12,724	+0.01(+0.02%)
Jul 06, 2021	32.19	32.38	32.19	32.32	2,262	-0.01(-0.03%)
Jul 02, 2021	32.39	32.40	32.32	32.33	4,990	+0.04(+0.11%)
Jul 01, 2021	32.29	32.37	32.23	32.29	6,032	+0.02(+0.07%)
Jun 30, 2021	32.20	32.34	32.20	32.27	15,281	+0.05(+0.14%)
Jun 29, 2021	32.27	32.33	32.22	32.22	15,768	-0.01(-0.03%)
Jun 28, 2021	32.23	32.27	32.20	32.23	33,921	+0.05(+0.14%)
Jun 25, 2021	32.17	32.22	32.15	32.19	8,722	-0.02(-0.06%)
Jun 24, 2021	32.27	32.27	32.15	32.21	4,776	+0.04(+0.12%)
Jun 23, 2021	32.22	32.25	32.13	32.17	2,516	+0.02(+0.05%)
Jun 22, 2021	32.02	32.21	32.02	32.16	6,936	+0.07(+0.20%)
Jun 21, 2021	31.99	32.09	31.96	32.09	14,190	+0.13(+0.41%)
Jun 18, 2021	32.00	32.00	31.95	31.96	7,005	-0.13(-0.41%)
Jun 17, 2021	32.07	32.15	32.02	32.09	20,625	+0.03(+0.10%)
Jun 16, 2021	32.06	32.10	32.00	32.05	2,507	-0.05(-0.14%)
Jun 15, 2021	32.15	32.15	32.05	32.10	7,257	-0.05(-0.15%)
Jun 14, 2021	32.07	32.19	32.07	32.15	5,281	+0.00(+0.01%)
Jun 11, 2021	32.14	32.15	32.05	32.15	562	+0.02(+0.08%)
Jun 10, 2021	32.09	32.19	32.01	32.12	25,156	+0.09(+0.27%)
Jun 09, 2021	32.00	32.09	31.97	32.03	20,051	-0.03(-0.10%)
Jun 08, 2021	32.13	32.15	31.99	32.07	12,162	+0.00(+0.00%)
Jun 07, 2021	32.11	32.11	32.00	32.06	10,380	+0.00(+0.02%)
Jun 04, 2021	32.03	32.09	32.02	32.06	3,068	+0.10(+0.31%)
Jun 03, 2021	31.95	32.03	31.89	31.96	9,653	-0.03(-0.11%)
Jun 02, 2021	32.07	32.07	31.94	31.99	2,897	+0.01(+0.04%)
Jun 01, 2021	31.97	31.98	31.91	31.98	10,822	-0.02(-0.05%)
May 28, 2021	32.07	32.08	31.95	32.00	2,365	+0.02(+0.06%)
May 27, 2021	31.97	32.05	31.84	31.98	15,086	+0.06(+0.19%)
May 26, 2021	31.89	31.98	31.83	31.92	3,306	+0.06(+0.18%)
May 25, 2021	31.93	31.95	31.81	31.86	8,838	-0.03(-0.08%)
May 24, 2021	31.89	31.91	31.84	31.89	4,818	+0.14(+0.43%)
May 21, 2021	31.79	31.79	31.70	31.76	1,174	+0.02(+0.07%)
May 20, 2021	31.62	31.73	31.62	31.73	5,524	+0.14(+0.44%)
May 19, 2021	31.43	31.62	31.43	31.60	4,240	-0.07(-0.23%)
May 18, 2021	31.75	31.75	31.65	31.67	8,490	-0.07(-0.24%)
May 17, 2021	31.75	31.79	31.69	31.75	3,310	-0.05(-0.15%)
May 14, 2021	31.70	31.79	31.70	31.79	7,418	+0.22(+0.70%)
May 13, 2021	31.53	31.57	31.48	31.57	25,739	+0.26(+0.83%)
May 12, 2021	31.51	31.64	31.26	31.31	3,388	-0.33(-1.05%)
May 11, 2021	31.43	31.70	31.43	31.64	6,428	-0.23(-0.71%)
May 10, 2021	31.90	31.91	31.83	31.87	7,544	-0.03(-0.09%)
May 07, 2021	31.87	31.94	31.83	31.90	13,115	+0.13(+0.40%)
May 06, 2021	31.74	31.79	31.67	31.77	8,775	+0.10(+0.33%)
May 05, 2021	31.75	32.25	31.59	31.67	12,283	+0.03(+0.09%)
May 04, 2021	31.62	31.70	31.60	31.64	50,480	-0.08(-0.25%)
May 03, 2021	31.83	31.83	31.72	31.72	11,778	-0.01(-0.05%)
Apr 30, 2021	31.73	31.82	31.73	31.73	5,700	-0.05(-0.15%)
Apr 29, 2021	31.75	31.79	31.72	31.78	9,498	+0.01(+0.04%)
Apr 28, 2021	31.77	31.84	31.76	31.77	2,519	-0.02(-0.06%)
Apr 27, 2021	31.67	31.81	31.67	31.79	16,985	+0.04(+0.12%)
Apr 26, 2021	31.71	31.82	31.71	31.75	4,436	+0.05(+0.14%)
Apr 23, 2021	31.60	31.74	31.59	31.70	10,400	+0.10(+0.32%)
Apr 22, 2021	31.82	31.82	31.60	31.61	35,148	-0.13(-0.43%)
Apr 21, 2021	31.63	31.80	31.63	31.74	4,852	+0.12(+0.38%)
Apr 20, 2021	31.66	31.66	31.52	31.62	7,103	-0.09(-0.27%)
Apr 19, 2021	31.66	31.71	31.62	31.71	6,480	-0.04(-0.14%)
Apr 16, 2021	31.75	31.75	31.68	31.75	2,900	+0.03(+0.09%)
Apr 15, 2021	31.63	31.76	31.63	31.72	15,125	+0.10(+0.32%)
Apr 14, 2021	31.68	31.73	31.62	31.62	4,432	-0.01(-0.02%)
Apr 13, 2021	31.63	31.63	31.62	31.63	13,204	+0.02(+0.05%)
Apr 12, 2021	31.60	31.68	31.59	31.61	1,553	-0.00(-0.00%)
Apr 09, 2021	31.63	31.63	31.48	31.61	4,200	+0.06(+0.20%)
Apr 08, 2021	31.55	31.55	31.52	31.55	985	+0.02(+0.07%)
Apr 07, 2021	31.52	31.53	31.42	31.53	13,122	+0.03(+0.10%)
Apr 06, 2021	31.50	31.60	31.42	31.49	12,740	-0.07(-0.21%)
Apr 05, 2021	31.57	31.59	31.41	31.56	3,901	+0.23(+0.73%)
Apr 01, 2021	31.21	31.37	31.21	31.33	3,500	+0.11(+0.36%)
Mar 31, 2021	31.15	31.32	31.15	31.22	2,276	+0.07(+0.24%)
Mar 30, 2021	31.19	31.24	31.09	31.15	10,047	+0.06(+0.18%)
Mar 29, 2021	31.21	31.25	31.05	31.09	4,412	-0.06(-0.19%)
Mar 26, 2021	31.02	31.15	31.00	31.15	1,900	+0.22(+0.70%)
Mar 25, 2021	30.87	30.93	30.68	30.93	1,363	+0.09(+0.31%)
Mar 24, 2021	30.95	31.05	30.84	30.84	4,405	-0.05(-0.15%)
Mar 23, 2021	31.06	31.09	30.82	30.88	7,914	-0.10(-0.33%)
Mar 22, 2021	30.99	31.03	30.98	30.98	5,433	+0.14(+0.45%)
Mar 19, 2021	30.75	30.90	30.75	30.84	1,900	+0.03(+0.10%)
Mar 18, 2021	31.07	31.07	30.81	30.81	7,861	-0.29(-0.92%)
Mar 17, 2021	30.84	31.11	30.84	31.10	1,573	+0.20(+0.65%)
Mar 16, 2021	30.91	31.06	30.87	30.90	12,167	-0.05(-0.17%)
Mar 15, 2021	30.80	30.97	30.80	30.95	20,024	+0.17(+0.57%)
Mar 12, 2021	30.75	30.89	30.71	30.78	5,100	-0.07(-0.24%)
Mar 11, 2021	30.86	30.94	30.84	30.85	4,046	+0.24(+0.79%)
Mar 10, 2021	30.77	30.79	30.61	30.61	31,143	+0.00(+0.00%)
Mar 09, 2021	30.59	30.70	30.59	30.61	1,303	+0.21(+0.70%)
Mar 08, 2021	30.42	30.66	30.37	30.40	6,595	-0.05(-0.16%)
Mar 05, 2021	30.10	30.48	29.94	30.45	5,200	+0.27(+0.91%)
Mar 04, 2021	30.40	30.44	29.98	30.17	11,595	-0.17(-0.55%)
Mar 03, 2021	30.47	30.50	30.34	30.34	2,992	-0.20(-0.64%)
Mar 02, 2021	30.55	30.64	30.47	30.53	5,675	-0.05(-0.15%)
Mar 01, 2021	30.55	30.66	30.53	30.58	17,205	+0.30(+0.98%)
Feb 26, 2021	30.25	30.34	30.24	30.28	19,700	+0.03(+0.09%)
Feb 25, 2021	30.43	30.50	30.26	30.26	2,347	-0.42(-1.37%)
Feb 24, 2021	30.61	30.74	30.52	30.67	12,440	+0.17(+0.57%)
Feb 23, 2021	30.35	30.60	30.25	30.50	21,488	+0.05(+0.15%)
Feb 22, 2021	30.50	30.63	30.45	30.45	3,870	-0.08(-0.27%)
Feb 19, 2021	30.57	30.59	30.52	30.54	600	-0.01(-0.05%)
Feb 18, 2021	30.48	30.66	30.44	30.55	5,532	-0.06(-0.21%)
Feb 17, 2021	30.55	30.61	30.47	30.61	2,562	+0.00(+0.01%)
Feb 16, 2021	30.38	30.69	30.38	30.61	5,276	-0.02(-0.05%)
Feb 12, 2021	30.59	30.67	30.48	30.62	28,200	+0.08(+0.26%)
Feb 11, 2021	30.48	30.61	30.47	30.54	9,434	+0.04(+0.13%)
Feb 10, 2021	30.46	30.52	30.41	30.50	6,938	-0.05(-0.17%)
Feb 09, 2021	30.55	30.67	30.54	30.56	3,030	-0.02(-0.06%)
Feb 08, 2021	30.53	30.64	30.46	30.57	5,317	+0.10(+0.33%)
Feb 05, 2021	30.42	30.55	30.42	30.47	5,200	+0.05(+0.17%)
Feb 04, 2021	30.37	30.48	30.33	30.42	5,870	+0.15(+0.48%)
Feb 03, 2021	30.20	30.39	30.20	30.28	4,123	+0.05(+0.17%)
Feb 02, 2021	30.23	30.32	30.20	30.23	3,792	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.